MISTER ROGERS Historical Data

$ROGERS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0000611
+2.01%
$ 60,647 $ 294,694
Jan 17, 2026 $ 0.0000599
-0.36%
$ 59,435 $ 280,234
Jan 16, 2026 $ 0.0000601
-11.99%
$ 59,624 $ 276,193
Jan 15, 2026 $ 0.0000676
-4.63%
$ 67,025 $ 292,355
Jan 14, 2026 $ 0.0000619
-8.24%
$ 61,400 $ 256,974
Jan 13, 2026 $ 0.0000674
-35.96%
$ 66,909 $ 219,795
Jan 12, 2026 $ 0.0000642
+3.05%
$ 63,701 $ 272,787
Jan 11, 2026 $ 0.0000618
+0.00%
$ 61,310 $ 291,981
Jan 10, 2026 $ 0.0000623
-43.05%
$ 61,764 $ 238,404
Jan 9, 2026 $ 0.000109
+5.83%
$ 108,252 $ 302,754
Jan 8, 2026 $ 0.000103
-0.55%
$ 102,392 $ 292,433
Jan 7, 2026 $ 0.000103
+1.06%
$ 102,352 $ 300,578
Jan 6, 2026 $ 0.000102
+4.66%
$ 101,688 $ 290,800
Jan 5, 2026 $ 0.0000986
+0.81%
$ 97,789 $ 298,248
Jan 4, 2026 $ 0.0000977
-1.05%
$ 96,926 $ 280,302
Jan 3, 2026 $ 0.0000986
+1.04%
$ 97,799 $ 280,684
Jan 2, 2026 $ 0.0000986
+1.25%
$ 97,858 $ 299,298
Jan 1, 2026 $ 0.0000979
-0.07%
$ 97,162 $ 282,399
Dec 31, 2025 $ 0.0000974
+17.73%
$ 97,272 $ 299,252
Dec 30, 2025 $ 0.0000828
+0.38%
$ 81,519 $ 303,005
Dec 29, 2025 $ 0.000083
-0.01%
$ 82,233 $ 299,172
Dec 28, 2025 $ 0.0000821
-0.53%
$ 82,194 $ 288,716
Dec 27, 2025 $ 0.0000833
+5.10%
$ 81,347 $ 297,980
Dec 26, 2025 $ 0.0000788
+4.52%
$ 78,480 $ 300,027
Dec 25, 2025 $ 0.0000755
-0.03%
$ 73,612 $ 294,703
Dec 24, 2025 $ 0.0000743
-0.30%
$ 74,914 $ 281,151
Dec 23, 2025 $ 0.0000752
+5.28%
$ 73,916 $ 285,062
Dec 22, 2025 $ 0.0000707
+0.10%
$ 69,920 $ 288,968
Dec 21, 2025 $ 0.0000715
+77.63%
$ 70,590 $ 412,111
Dec 20, 2025 $ 0.0000407
-71.60%
$ 39,802 $ 186,968
Dec 19, 2025 $ 0.000144
+1.31%
$ 141,192 $ 289,774
Dec 18, 2025 $ 0.000142
-4.88%
$ 141,246 $ 284,818
Dec 17, 2025 $ 0.00015
-0.72%
$ 148,688 $ 300,347
Dec 16, 2025 $ 0.000151
-0.79%
$ 150,566 $ 292,060
Dec 15, 2025 $ 0.00015
-2.42%
$ 150,588 $ 292,082
Dec 14, 2025 $ 0.000154
+3.09%
$ 152,782 $ 298,898
Dec 13, 2025 $ 0.000151
+10.20%
$ 148,454 $ 309,522
Dec 12, 2025 $ 0.000136
-5.90%
$ 134,892 $ 286,845
Dec 11, 2025 $ 0.000123
-72.98%
$ 122,234 $ 315,088
Dec 10, 2025 $ 0.000454
-35.49%
$ 450,865 $ 253,252
Dec 9, 2025 $ 0.000705
+0.33%
$ 699,628 $ 296,724
Dec 8, 2025 $ 0.000703
+0.33%
$ 697,679 $ 268,217
Dec 7, 2025 $ 0.000705
-3.68%
$ 699,651 $ 273,666
Dec 6, 2025 $ 0.000733
-38.94%
$ 727,528 $ 274,208
Dec 5, 2025 $ 0.0012
+7.19%
$ 1.19 million $ 4,119
Dec 4, 2025 $ 0.00112
+0.06%
$ 1.11 million $ 285,263
Dec 3, 2025 $ 0.00112
+0.01%
$ 1.11 million $ 315,859
Dec 2, 2025 $ 0.00112
-0.86%
$ 1.11 million $ 287,730
Dec 1, 2025 $ 0.00113
-0.60%
$ 1.12 million $ 295,399
Nov 30, 2025 $ 0.00114
+0.22%
$ 1.12 million $ 303,579