MISTER ROGERS Historical Data

$ROGERS Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.000019
+2.20%
$ 18,889 $ 284,336
Apr 1, 11 PM $ 0.0000186
+0.43%
$ 18,423 $ 288,940
Apr 1, 10 PM $ 0.0000188
+1.45%
$ 18,681 $ 288,529
Apr 1, 9 PM $ 0.0000191
+3.58%
$ 18,949 $ 286,845
Apr 1, 8 PM $ 0.0000186
+0.05%
$ 18,413 $ 283,046
Apr 1, 7 PM $ 0.0000185
-2.47%
$ 18,393 $ 286,637
Apr 1, 6 PM $ 0.0000189
+2.54%
$ 18,790 $ 298,175
Apr 1, 5 PM $ 0.000019
+2.98%
$ 18,839 $ 291,595
Apr 1, 4 PM $ 0.0000185
+0.65%
$ 18,393 $ 290,778
Apr 1, 3 PM $ 0.0000183
-2.35%
$ 18,155 $ 288,851
Apr 1, 2 PM $ 0.000019
+2.37%
$ 18,839 $ 296,135
Apr 1, 1 PM $ 0.0000186
+0.60%
$ 18,413 $ 295,978
Apr 1, 12 PM $ 0.0000185
+0.54%
$ 18,383 $ 291,048
Apr 1, 11 AM $ 0.0000184
+0.38%
$ 18,274 $ 290,338
Apr 1, 10 AM $ 0.0000187
+1.30%
$ 18,542 $ 285,123
Apr 1, 9 AM $ 0.0000183
-1.29%
$ 18,205 $ 286,985
Apr 1, 8 AM $ 0.0000188
-0.05%
$ 18,631 $ 288,603
Apr 1, 7 AM $ 0.0000191
+0.42%
$ 18,929 $ 292,799
Apr 1, 6 AM $ 0.0000189
-0.37%
$ 18,770 $ 287,677
Apr 1, 5 AM $ 0.0000185
-1.33%
$ 18,363 $ 287,345
Apr 1, 4 AM $ 0.0000188
-1.78%
$ 18,611 $ 282,610
Apr 1, 3 AM $ 0.0000188
-1.05%
$ 18,681 $ 284,318
Apr 1, 2 AM $ 0.000019
+1.06%
$ 18,859 $ 284,128
Apr 1, 1 AM $ 0.0000183
-2.71%
$ 18,165 $ 283,671
Apr 1, 12 AM $ 0.0000188
+1.96%
$ 18,621 $ 284,003
Mar 31, 11 PM $ 0.0000189
+2.00%
$ 18,711 $ 276,775
Mar 31, 10 PM $ 0.0000183
-3.32%
$ 18,175 $ 277,138
Mar 31, 9 PM $ 0.0000188
+1.24%
$ 18,631 $ 282,680
Mar 31, 8 PM $ 0.0000187
-0.16%
$ 18,542 $ 282,636
Mar 31, 7 PM $ 0.0000183
-0.54%
$ 18,205 $ 287,870
Mar 31, 6 PM $ 0.0000188
+0.48%
$ 18,621 $ 275,536
Mar 31, 5 PM $ 0.0000186
+0.92%
$ 18,413 $ 278,905
Mar 31, 4 PM $ 0.0000187
+1.08%
$ 18,572 $ 274,674
Mar 31, 3 PM $ 0.0000185
-2.58%
$ 18,334 $ 276,541
Mar 31, 2 PM $ 0.000019
-0.42%
$ 18,810 $ 285,152
Mar 31, 1 PM $ 0.0000188
+0.21%
$ 18,691 $ 284,454
Mar 31, 12 PM $ 0.0000184
-2.90%
$ 18,294 $ 276,912
Mar 31, 11 AM $ 0.0000199
+2.26%
$ 19,713 $ 286,931
Mar 31, 10 AM $ 0.0000199
+0.25%
$ 19,782 $ 289,259
Mar 31, 9 AM $ 0.00002
-0.05%
$ 19,822 $ 297,658
Mar 31, 8 AM $ 0.0000194
-2.32%
$ 19,236 $ 299,961
Mar 31, 7 AM $ 0.0000202
+0.35%
$ 20,000 $ 300,245
Mar 31, 6 AM $ 0.0000202
+1.25%
$ 20,020 $ 301,599
Mar 31, 5 AM $ 0.0000201
+0.10%
$ 19,990 $ 302,558
Mar 31, 4 AM $ 0.0000194
-3.33%
$ 19,276 $ 306,582
Mar 31, 3 AM $ 0.0000201
+3.56%
$ 19,911 $ 301,170
Mar 31, 2 AM $ 0.0000196
+0.62%
$ 19,425 $ 288,806
Mar 31, 1 AM $ 0.0000201
+2.76%
$ 19,980 $ 290,019
Mar 31, 12 AM $ 0.0000201
-0.55%
$ 19,901 $ 288,803
Mar 30, 11 PM $ 0.0000199
+2.53%
$ 19,713 $ 298,625