MISTER ROGERS Historical Data

$ROGERS Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.0000183
-0.22%
$ 18,175 $ 289,187
Apr 3, 11 PM $ 0.0000186
+0.59%
$ 18,482 $ 287,916
Apr 3, 10 PM $ 0.0000183
-3.27%
$ 18,205 $ 287,189
Apr 3, 9 PM $ 0.0000191
+3.36%
$ 18,939 $ 297,100
Apr 3, 8 PM $ 0.0000189
+1.83%
$ 18,720 $ 286,094
Apr 3, 7 PM $ 0.0000186
-0.80%
$ 18,443 $ 287,285
Apr 3, 6 PM $ 0.0000188
-0.05%
$ 18,651 $ 288,550
Apr 3, 5 PM $ 0.0000185
-3.35%
$ 18,304 $ 289,095
Apr 3, 4 PM $ 0.0000186
-0.43%
$ 18,403 $ 293,172
Apr 3, 3 PM $ 0.0000186
+1.80%
$ 18,482 $ 287,753
Apr 3, 2 PM $ 0.0000191
+1.01%
$ 18,939 $ 282,076
Apr 3, 1 PM $ 0.0000191
+0.74%
$ 18,949 $ 294,228
Apr 3, 12 PM $ 0.0000186
-1.85%
$ 18,453 $ 292,964
Apr 3, 11 AM $ 0.000019
+2.10%
$ 18,839 $ 290,711
Apr 3, 10 AM $ 0.0000185
-1.91%
$ 18,353 $ 282,834
Apr 3, 9 AM $ 0.0000187
+0.21%
$ 18,582 $ 284,082
Apr 3, 8 AM $ 0.0000187
+1.74%
$ 18,591 $ 282,391
Apr 3, 7 AM $ 0.0000188
+2.28%
$ 18,681 $ 275,484
Apr 3, 6 AM $ 0.0000191
+4.15%
$ 18,919 $ 275,502
Apr 3, 5 AM $ 0.0000189
+0.48%
$ 18,800 $ 274,200
Apr 3, 4 AM $ 0.0000187
-1.32%
$ 18,552 $ 287,135
Apr 3, 3 AM $ 0.0000184
-3.47%
$ 18,224 $ 286,920
Apr 3, 2 AM $ 0.0000189
-0.37%
$ 18,770 $ 288,367
Apr 3, 1 AM $ 0.0000183
-2.61%
$ 18,165 $ 287,125
Apr 3, 12 AM $ 0.000019
+1.34%
$ 18,810 $ 285,460
Apr 2, 11 PM $ 0.0000185
-0.11%
$ 18,304 $ 282,550
Apr 2, 10 PM $ 0.0000185
-0.22%
$ 18,363 $ 277,420
Apr 2, 9 PM $ 0.0000187
-1.58%
$ 18,591 $ 276,586
Apr 2, 8 PM $ 0.0000187
+1.80%
$ 18,552 $ 287,330
Apr 2, 7 PM $ 0.0000184
-3.47%
$ 18,224 $ 277,548
Apr 2, 6 PM $ 0.0000191
+2.64%
$ 18,929 $ 286,058
Apr 2, 5 PM $ 0.0000186
-0.43%
$ 18,403 $ 280,145
Apr 2, 4 PM $ 0.0000187
+0.00%
$ 18,522 $ 282,074
Apr 2, 3 PM $ 0.0000184
-3.56%
$ 18,254 $ 281,709
Apr 2, 2 PM $ 0.0000189
+2.00%
$ 18,750 $ 288,123
Apr 2, 1 PM $ 0.0000185
-2.33%
$ 18,324 $ 278,729
Apr 2, 12 PM $ 0.0000187
-0.37%
$ 18,601 $ 287,359
Apr 2, 11 AM $ 0.000019
+0.63%
$ 18,889 $ 287,494
Apr 2, 10 AM $ 0.0000185
-0.86%
$ 18,304 $ 293,795
Apr 2, 9 AM $ 0.0000186
+0.32%
$ 18,463 $ 287,732
Apr 2, 8 AM $ 0.0000187
-0.48%
$ 18,552 $ 283,730
Apr 2, 7 AM $ 0.0000188
+0.97%
$ 18,681 $ 287,765
Apr 2, 6 AM $ 0.000019
+3.37%
$ 18,859 $ 287,725
Apr 2, 5 AM $ 0.000019
+0.37%
$ 18,810 $ 283,324
Apr 2, 4 AM $ 0.0000189
+0.69%
$ 18,730 $ 290,644
Apr 2, 3 AM $ 0.0000183
-0.43%
$ 18,205 $ 288,849
Apr 2, 2 AM $ 0.0000187
+1.80%
$ 18,532 $ 282,294
Apr 2, 1 AM $ 0.0000187
+1.41%
$ 18,512 $ 282,292
Apr 2, 12 AM $ 0.000019
+2.20%
$ 18,889 $ 284,336
Apr 1, 11 PM $ 0.0000186
+0.43%
$ 18,423 $ 288,940