MISTER ROGERS Historical Data

$ROGERS Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.000019
+3.43%
$ 18,869 $ 275,508
Apr 5, 11 PM $ 0.0000185
+0.98%
$ 18,353 $ 276,935
Apr 5, 10 PM $ 0.0000183
-2.91%
$ 18,185 $ 276,259
Apr 5, 9 PM $ 0.0000189
+1.12%
$ 18,800 $ 287,643
Apr 5, 8 PM $ 0.0000185
-0.05%
$ 18,353 $ 285,497
Apr 5, 7 PM $ 0.0000183
-3.53%
$ 18,165 $ 281,796
Apr 5, 6 PM $ 0.0000184
+0.11%
$ 18,214 $ 293,529
Apr 5, 5 PM $ 0.0000187
-0.37%
$ 18,591 $ 282,071
Apr 5, 4 PM $ 0.000019
+0.05%
$ 18,830 $ 289,350
Apr 5, 3 PM $ 0.0000185
+1.04%
$ 18,353 $ 292,407
Apr 5, 2 PM $ 0.0000187
+0.75%
$ 18,591 $ 279,414
Apr 5, 1 PM $ 0.0000189
+0.21%
$ 18,770 $ 284,423
Apr 5, 12 PM $ 0.0000184
-1.65%
$ 18,284 $ 292,969
Apr 5, 11 AM $ 0.0000189
+0.80%
$ 18,800 $ 290,971
Apr 5, 10 AM $ 0.0000188
+1.56%
$ 18,691 $ 290,911
Apr 5, 9 AM $ 0.0000184
-3.36%
$ 18,254 $ 287,506
Apr 5, 8 AM $ 0.0000184
-2.34%
$ 18,214 $ 298,395
Apr 5, 7 AM $ 0.0000187
+0.48%
$ 18,562 $ 295,632
Apr 5, 6 AM $ 0.0000184
-1.76%
$ 18,254 $ 291,838
Apr 5, 5 AM $ 0.0000187
+0.00%
$ 18,601 $ 297,258
Apr 5, 4 AM $ 0.0000186
-2.11%
$ 18,423 $ 295,259
Apr 5, 3 AM $ 0.0000186
+0.05%
$ 18,433 $ 298,493
Apr 5, 2 AM $ 0.0000186
-1.43%
$ 18,472 $ 294,338
Apr 5, 1 AM $ 0.0000189
+2.16%
$ 18,740 $ 301,463
Apr 5, 12 AM $ 0.000019
+3.49%
$ 18,810 $ 296,272
Apr 4, 11 PM $ 0.0000184
-1.76%
$ 18,274 $ 297,104
Apr 4, 10 PM $ 0.0000189
+0.96%
$ 18,770 $ 303,345
Apr 4, 9 PM $ 0.0000185
-0.32%
$ 18,383 $ 299,380
Apr 4, 8 PM $ 0.0000185
-0.96%
$ 18,363 $ 296,853
Apr 4, 7 PM $ 0.0000183
-0.54%
$ 18,165 $ 297,804
Apr 4, 6 PM $ 0.0000187
+1.08%
$ 18,562 $ 292,201
Apr 4, 5 PM $ 0.0000187
-1.53%
$ 18,522 $ 294,344
Apr 4, 4 PM $ 0.0000186
-0.27%
$ 18,413 $ 299,118
Apr 4, 3 PM $ 0.0000183
-2.81%
$ 18,155 $ 295,166
Apr 4, 2 PM $ 0.0000187
-0.05%
$ 18,591 $ 298,268
Apr 4, 1 PM $ 0.0000187
-0.95%
$ 18,562 $ 294,622
Apr 4, 12 PM $ 0.0000189
+0.48%
$ 18,740 $ 292,849
Apr 4, 11 AM $ 0.000019
-0.31%
$ 18,849 $ 296,367
Apr 4, 10 AM $ 0.0000189
+2.00%
$ 18,711 $ 299,632
Apr 4, 9 AM $ 0.0000184
-2.39%
$ 18,214 $ 295,626
Apr 4, 8 AM $ 0.0000183
-2.45%
$ 18,195 $ 301,176
Apr 4, 7 AM $ 0.0000186
-2.26%
$ 18,413 $ 305,222
Apr 4, 6 AM $ 0.000019
+3.82%
$ 18,859 $ 304,936
Apr 4, 5 AM $ 0.0000184
-1.24%
$ 18,214 $ 292,663
Apr 4, 4 AM $ 0.0000189
+2.99%
$ 18,790 $ 297,555
Apr 4, 3 AM $ 0.0000185
-1.02%
$ 18,363 $ 295,963
Apr 4, 2 AM $ 0.000019
+0.63%
$ 18,869 $ 300,850
Apr 4, 1 AM $ 0.0000187
+1.30%
$ 18,552 $ 301,619
Apr 4, 12 AM $ 0.0000183
-0.22%
$ 18,175 $ 289,187
Apr 3, 11 PM $ 0.0000186
+0.59%
$ 18,482 $ 287,916