MISTER ROGERS Historical Data

$ROGERS Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0000183
-2.39%
$ 18,205 $ 291,033
Apr 7, 10 PM $ 0.0000186
-0.16%
$ 18,433 $ 295,042
Apr 7, 9 PM $ 0.0000188
+0.59%
$ 18,651 $ 287,697
Apr 7, 8 PM $ 0.0000187
-1.63%
$ 18,512 $ 288,139
Apr 7, 7 PM $ 0.0000185
-0.64%
$ 18,383 $ 282,517
Apr 7, 6 PM $ 0.0000184
-2.39%
$ 18,254 $ 284,591
Apr 7, 5 PM $ 0.000019
+3.31%
$ 18,889 $ 283,804
Apr 7, 4 PM $ 0.0000187
+1.63%
$ 18,562 $ 277,188
Apr 7, 3 PM $ 0.0000186
+0.92%
$ 18,423 $ 275,336
Apr 7, 2 PM $ 0.0000189
+0.86%
$ 18,711 $ 269,724
Apr 7, 1 PM $ 0.0000183
-1.45%
$ 18,165 $ 275,026
Apr 7, 12 PM $ 0.0000191
+3.42%
$ 18,919 $ 272,370
Apr 7, 11 AM $ 0.0000185
+0.49%
$ 18,393 $ 269,025
Apr 7, 10 AM $ 0.0000185
+0.82%
$ 18,343 $ 272,021
Apr 7, 9 AM $ 0.0000188
+1.07%
$ 18,691 $ 270,796
Apr 7, 8 AM $ 0.0000189
+1.61%
$ 18,770 $ 273,791
Apr 7, 7 AM $ 0.0000185
-1.55%
$ 18,334 $ 273,878
Apr 7, 6 AM $ 0.0000185
-0.81%
$ 18,334 $ 279,107
Apr 7, 5 AM $ 0.0000184
-3.31%
$ 18,274 $ 278,327
Apr 7, 4 AM $ 0.0000185
-0.81%
$ 18,334 $ 284,058
Apr 7, 3 AM $ 0.0000188
+1.84%
$ 18,671 $ 279,092
Apr 7, 2 AM $ 0.0000183
-0.87%
$ 18,165 $ 277,877
Apr 7, 1 AM $ 0.0000183
-3.06%
$ 18,205 $ 280,971
Apr 7, 12 AM $ 0.0000188
+0.21%
$ 18,691 $ 288,271
Apr 6, 11 PM $ 0.0000187
-1.68%
$ 18,562 $ 284,464
Apr 6, 10 PM $ 0.0000187
-1.84%
$ 18,532 $ 288,368
Apr 6, 9 PM $ 0.000019
+0.63%
$ 18,899 $ 290,895
Apr 6, 8 PM $ 0.0000187
+1.96%
$ 18,582 $ 288,377
Apr 6, 7 PM $ 0.000019
-0.47%
$ 18,839 $ 281,340
Apr 6, 6 PM $ 0.0000189
+1.45%
$ 18,701 $ 291,986
Apr 6, 5 PM $ 0.000019
-0.16%
$ 18,849 $ 285,632
Apr 6, 4 PM $ 0.0000188
-0.95%
$ 18,671 $ 294,681
Apr 6, 3 PM $ 0.000019
+1.65%
$ 18,899 $ 294,883
Apr 6, 2 PM $ 0.0000188
+0.21%
$ 18,611 $ 293,150
Apr 6, 1 PM $ 0.000019
+1.88%
$ 18,859 $ 291,216
Apr 6, 12 PM $ 0.0000187
-0.21%
$ 18,582 $ 291,353
Apr 6, 11 AM $ 0.0000185
-3.14%
$ 18,353 $ 290,869
Apr 6, 10 AM $ 0.0000185
-1.23%
$ 18,304 $ 296,682
Apr 6, 9 AM $ 0.0000188
+2.12%
$ 18,671 $ 288,061
Apr 6, 8 AM $ 0.0000186
+1.25%
$ 18,502 $ 284,985
Apr 6, 7 AM $ 0.0000188
-0.32%
$ 18,661 $ 285,986
Apr 6, 6 AM $ 0.000019
+3.26%
$ 18,859 $ 295,029
Apr 6, 5 AM $ 0.0000188
+0.11%
$ 18,661 $ 284,126
Apr 6, 4 AM $ 0.0000186
+0.16%
$ 18,433 $ 287,530
Apr 6, 3 AM $ 0.0000183
-2.76%
$ 18,165 $ 282,289
Apr 6, 2 AM $ 0.0000189
+2.11%
$ 18,701 $ 283,281
Apr 6, 1 AM $ 0.0000184
-0.11%
$ 18,264 $ 275,496
Apr 6, 12 AM $ 0.000019
+3.43%
$ 18,869 $ 275,508
Apr 5, 11 PM $ 0.0000185
+0.98%
$ 18,353 $ 276,935
Apr 5, 10 PM $ 0.0000183
-2.91%
$ 18,185 $ 276,259