MISTER ROGERS Historical Data

$ROGERS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.0000187
-1.37%
$ 18,601 $ 283,758
Apr 9, 10 PM $ 0.0000183
-1.77%
$ 18,185 $ 296,709
Apr 9, 9 PM $ 0.0000189
+2.39%
$ 18,730 $ 286,330
Apr 9, 8 PM $ 0.0000187
+1.41%
$ 18,522 $ 288,539
Apr 9, 7 PM $ 0.0000191
+3.42%
$ 18,909 $ 287,385
Apr 9, 6 PM $ 0.0000187
-0.64%
$ 18,512 $ 290,904
Apr 9, 5 PM $ 0.0000188
+1.40%
$ 18,681 $ 297,438
Apr 9, 4 PM $ 0.000019
+3.04%
$ 18,849 $ 291,624
Apr 9, 3 PM $ 0.0000186
-1.85%
$ 18,472 $ 295,669
Apr 9, 2 PM $ 0.000019
+1.61%
$ 18,820 $ 302,998
Apr 9, 1 PM $ 0.0000189
+0.27%
$ 18,760 $ 297,536
Apr 9, 12 PM $ 0.0000184
-2.54%
$ 18,254 $ 299,381
Apr 9, 11 AM $ 0.0000183
-0.49%
$ 18,175 $ 302,736
Apr 9, 10 AM $ 0.0000189
+2.28%
$ 18,701 $ 304,594
Apr 9, 9 AM $ 0.0000188
-0.90%
$ 18,641 $ 301,729
Apr 9, 8 AM $ 0.000019
+1.66%
$ 18,889 $ 311,888
Apr 9, 7 AM $ 0.0000188
+2.78%
$ 18,691 $ 305,301
Apr 9, 6 AM $ 0.0000187
-0.69%
$ 18,552 $ 296,634
Apr 9, 5 AM $ 0.0000189
+1.94%
$ 18,740 $ 309,822
Apr 9, 4 AM $ 0.0000185
-1.96%
$ 18,353 $ 303,513
Apr 9, 3 AM $ 0.000019
+2.26%
$ 18,859 $ 304,697
Apr 9, 2 AM $ 0.0000186
+0.87%
$ 18,463 $ 303,173
Apr 9, 1 AM $ 0.0000186
-0.64%
$ 18,433 $ 303,812
Apr 9, 12 AM $ 0.000019
+1.17%
$ 18,839 $ 307,367
Apr 8, 11 PM $ 0.0000187
-0.90%
$ 18,562 $ 306,487
Apr 8, 10 PM $ 0.0000188
+1.40%
$ 18,661 $ 308,579
Apr 8, 9 PM $ 0.000019
+3.20%
$ 18,879 $ 302,751
Apr 8, 8 PM $ 0.0000187
-0.64%
$ 18,552 $ 298,920
Apr 8, 7 PM $ 0.0000185
-0.38%
$ 18,334 $ 307,038
Apr 8, 6 PM $ 0.0000189
+2.16%
$ 18,760 $ 299,074
Apr 8, 5 PM $ 0.0000186
+0.22%
$ 18,463 $ 300,604
Apr 8, 4 PM $ 0.000019
+2.48%
$ 18,859 $ 300,205
Apr 8, 3 PM $ 0.0000187
-0.21%
$ 18,532 $ 300,494
Apr 8, 2 PM $ 0.0000189
-0.94%
$ 18,770 $ 305,859
Apr 8, 1 PM $ 0.000019
+3.66%
$ 18,830 $ 314,590
Apr 8, 12 PM $ 0.0000186
-0.48%
$ 18,502 $ 302,600
Apr 8, 11 AM $ 0.000019
-0.68%
$ 18,820 $ 300,893
Apr 8, 10 AM $ 0.0000185
-0.43%
$ 18,343 $ 312,176
Apr 8, 9 AM $ 0.0000183
-3.12%
$ 18,155 $ 302,223
Apr 8, 8 AM $ 0.0000185
-1.60%
$ 18,304 $ 303,078
Apr 8, 7 AM $ 0.0000186
+0.54%
$ 18,502 $ 297,347
Apr 8, 6 AM $ 0.0000184
+0.77%
$ 18,294 $ 294,668
Apr 8, 5 AM $ 0.0000191
+0.37%
$ 18,919 $ 290,659
Apr 8, 4 AM $ 0.0000189
+2.33%
$ 18,770 $ 299,066
Apr 8, 3 AM $ 0.0000189
+2.39%
$ 18,701 $ 291,485
Apr 8, 2 AM $ 0.0000188
+2.84%
$ 18,671 $ 292,274
Apr 8, 1 AM $ 0.0000185
-2.38%
$ 18,314 $ 289,295
Apr 8, 12 AM $ 0.0000188
+1.57%
$ 18,641 $ 296,948
Apr 7, 11 PM $ 0.0000183
-2.39%
$ 18,205 $ 291,033
Apr 7, 10 PM $ 0.0000186
-0.16%
$ 18,433 $ 295,042