MISTER ROGERS Historical Data

$ROGERS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.0000184
-3.46%
$ 18,244 $ 285,906
Apr 13, 11 PM $ 0.0000189
+3.06%
$ 18,711 $ 293,605
Apr 13, 10 PM $ 0.0000184
+0.27%
$ 18,264 $ 286,363
Apr 13, 9 PM $ 0.0000189
-0.68%
$ 18,701 $ 286,053
Apr 13, 8 PM $ 0.0000185
-0.80%
$ 18,373 $ 291,247
Apr 13, 7 PM $ 0.0000185
-0.86%
$ 18,314 $ 282,215
Apr 13, 6 PM $ 0.0000191
+2.86%
$ 18,909 $ 280,884
Apr 13, 5 PM $ 0.0000185
-2.73%
$ 18,383 $ 277,557
Apr 13, 4 PM $ 0.0000186
-0.43%
$ 18,413 $ 289,637
Apr 13, 3 PM $ 0.0000186
-1.79%
$ 18,492 $ 283,610
Apr 13, 2 PM $ 0.0000183
-0.97%
$ 18,195 $ 288,486
Apr 13, 1 PM $ 0.0000184
-0.05%
$ 18,254 $ 284,249
Apr 13, 12 PM $ 0.0000187
+2.13%
$ 18,562 $ 284,781
Apr 13, 11 AM $ 0.0000184
-0.97%
$ 18,254 $ 283,185
Apr 13, 10 AM $ 0.0000186
-1.22%
$ 18,492 $ 285,609
Apr 13, 9 AM $ 0.0000187
-0.64%
$ 18,601 $ 290,754
Apr 13, 8 AM $ 0.0000187
-2.05%
$ 18,522 $ 288,271
Apr 13, 7 AM $ 0.0000191
+1.17%
$ 18,929 $ 292,759
Apr 13, 6 AM $ 0.0000185
-3.09%
$ 18,363 $ 290,113
Apr 13, 5 AM $ 0.0000187
-0.16%
$ 18,562 $ 294,897
Apr 13, 4 AM $ 0.0000189
-0.26%
$ 18,800 $ 289,183
Apr 13, 3 AM $ 0.0000185
+0.87%
$ 18,353 $ 291,451
Apr 13, 2 AM $ 0.0000183
-1.19%
$ 18,175 $ 278,382
Apr 13, 1 AM $ 0.0000189
+0.96%
$ 18,770 $ 282,579
Apr 13, 12 AM $ 0.0000189
+0.16%
$ 18,711 $ 283,938
Apr 12, 11 PM $ 0.0000187
-0.16%
$ 18,512 $ 286,569
Apr 12, 10 PM $ 0.0000185
-1.02%
$ 18,324 $ 279,114
Apr 12, 9 PM $ 0.0000189
+2.06%
$ 18,720 $ 279,113
Apr 12, 8 PM $ 0.0000189
-1.10%
$ 18,740 $ 278,636
Apr 12, 7 PM $ 0.0000189
+0.05%
$ 18,711 $ 291,268
Apr 12, 6 PM $ 0.0000183
-1.82%
$ 18,175 $ 288,554
Apr 12, 5 PM $ 0.0000189
+3.27%
$ 18,780 $ 285,775
Apr 12, 4 PM $ 0.0000187
+0.16%
$ 18,522 $ 279,996
Apr 12, 3 PM $ 0.000019
+3.93%
$ 18,879 $ 283,705
Apr 12, 2 PM $ 0.0000189
+2.77%
$ 18,780 $ 279,904
Apr 12, 1 PM $ 0.000019
-0.05%
$ 18,899 $ 285,550
Apr 12, 12 PM $ 0.0000186
+1.20%
$ 18,472 $ 289,212
Apr 12, 11 AM $ 0.0000188
-1.31%
$ 18,661 $ 280,116
Apr 12, 10 AM $ 0.0000189
+0.80%
$ 18,770 $ 286,547
Apr 12, 9 AM $ 0.0000191
+1.01%
$ 18,919 $ 287,286
Apr 12, 8 AM $ 0.0000183
-3.28%
$ 18,155 $ 288,918
Apr 12, 7 AM $ 0.0000183
-2.86%
$ 18,205 $ 291,502
Apr 12, 6 AM $ 0.0000185
-2.22%
$ 18,373 $ 281,416
Apr 12, 5 AM $ 0.0000189
+0.53%
$ 18,720 $ 289,328
Apr 12, 4 AM $ 0.0000187
-1.11%
$ 18,552 $ 289,968
Apr 12, 3 AM $ 0.0000189
+2.32%
$ 18,800 $ 292,626
Apr 12, 2 AM $ 0.0000191
+3.02%
$ 18,929 $ 285,743
Apr 12, 1 AM $ 0.000019
+1.49%
$ 18,899 $ 288,814
Apr 12, 12 AM $ 0.0000183
-3.53%
$ 18,185 $ 293,940
Apr 11, 11 PM $ 0.0000184
-0.81%
$ 18,224 $ 294,037