MISTER ROGERS Historical Data

$ROGERS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.0000203
-2.27%
$ 20,090 $ 292,766
Apr 16, 4 AM $ 0.00002
-1.43%
$ 19,822 $ 302,634
Apr 15, 10 PM $ 0.0000186
-1.32%
$ 18,492 $ 308,982
Apr 15, 9 PM $ 0.0000187
-1.94%
$ 18,572 $ 290,055
Apr 15, 8 PM $ 0.0000188
+1.62%
$ 18,681 $ 292,115
Apr 15, 7 PM $ 0.0000188
+1.24%
$ 18,661 $ 280,629
Apr 15, 6 PM $ 0.0000187
-1.84%
$ 18,512 $ 284,137
Apr 15, 5 PM $ 0.0000189
-0.74%
$ 18,740 $ 288,537
Apr 15, 4 PM $ 0.0000187
+1.47%
$ 18,512 $ 291,428
Apr 15, 3 PM $ 0.0000185
-2.57%
$ 18,393 $ 286,159
Apr 15, 2 PM $ 0.0000189
-0.68%
$ 18,701 $ 300,024
Apr 15, 1 PM $ 0.0000184
-2.54%
$ 18,254 $ 294,948
Apr 15, 12 PM $ 0.0000186
-0.59%
$ 18,403 $ 291,979
Apr 15, 11 AM $ 0.0000187
+2.24%
$ 18,572 $ 285,824
Apr 15, 10 AM $ 0.000019
+1.39%
$ 18,869 $ 280,804
Apr 15, 9 AM $ 0.0000186
+1.41%
$ 18,492 $ 283,693
Apr 15, 8 AM $ 0.0000185
-2.64%
$ 18,314 $ 281,894
Apr 15, 7 AM $ 0.000019
+0.05%
$ 18,810 $ 290,631
Apr 15, 6 AM $ 0.0000188
+2.18%
$ 18,621 $ 289,203
Apr 15, 5 AM $ 0.0000187
+2.46%
$ 18,601 $ 282,601
Apr 15, 4 AM $ 0.0000189
+1.01%
$ 18,790 $ 282,992
Apr 15, 3 AM $ 0.0000184
+0.27%
$ 18,224 $ 289,711
Apr 15, 2 AM $ 0.0000189
-0.11%
$ 18,790 $ 281,674
Apr 15, 1 AM $ 0.0000186
-1.38%
$ 18,403 $ 293,492
Apr 15, 12 AM $ 0.0000189
+1.67%
$ 18,711 $ 288,654
Apr 14, 11 PM $ 0.0000191
+0.69%
$ 18,909 $ 281,643
Apr 14, 10 PM $ 0.0000185
-1.81%
$ 18,334 $ 288,674
Apr 14, 9 PM $ 0.0000189
+2.66%
$ 18,790 $ 282,658
Apr 14, 8 PM $ 0.0000188
+2.23%
$ 18,671 $ 281,178
Apr 14, 7 PM $ 0.0000184
-3.05%
$ 18,294 $ 282,991
Apr 14, 6 PM $ 0.0000189
-0.58%
$ 18,760 $ 294,307
Apr 14, 5 PM $ 0.0000188
-1.16%
$ 18,661 $ 296,821
Apr 14, 4 PM $ 0.0000188
-0.21%
$ 18,641 $ 292,127
Apr 14, 3 PM $ 0.0000187
-1.00%
$ 18,582 $ 284,852
Apr 14, 2 PM $ 0.0000189
+1.23%
$ 18,790 $ 285,268
Apr 14, 1 PM $ 0.0000183
-0.49%
$ 18,175 $ 281,299
Apr 14, 12 PM $ 0.0000189
+3.39%
$ 18,770 $ 277,039
Apr 14, 11 AM $ 0.000019
+3.32%
$ 18,830 $ 275,760
Apr 14, 10 AM $ 0.0000191
+0.00%
$ 18,949 $ 279,190
Apr 14, 9 AM $ 0.0000187
-0.16%
$ 18,562 $ 285,735
Apr 14, 8 AM $ 0.0000184
-0.16%
$ 18,214 $ 285,464
Apr 14, 7 AM $ 0.0000188
+0.00%
$ 18,681 $ 279,187
Apr 14, 6 AM $ 0.000019
+0.79%
$ 18,879 $ 288,529
Apr 14, 5 AM $ 0.0000188
-0.74%
$ 18,621 $ 288,797
Apr 14, 4 AM $ 0.000019
+1.22%
$ 18,879 $ 287,232
Apr 14, 3 AM $ 0.0000189
-0.32%
$ 18,740 $ 284,903
Apr 14, 2 AM $ 0.0000189
+3.22%
$ 18,770 $ 281,035
Apr 14, 1 AM $ 0.0000185
+0.27%
$ 18,363 $ 279,457
Apr 14, 12 AM $ 0.0000184
-3.46%
$ 18,244 $ 285,906
Apr 13, 11 PM $ 0.0000189
+3.06%
$ 18,711 $ 293,605