MISTER ROGERS Historical Data

$ROGERS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.0000242
-0.25%
$ 23,820 $ 275,736
Apr 20, 11 AM $ 0.000024
-3.07%
$ 23,594 $ 283,155
Apr 20, 10 AM $ 0.0000246
-0.28%
$ 24,164 $ 277,982
Apr 20, 9 AM $ 0.0000241
+0.17%
$ 23,653 $ 281,202
Apr 20, 8 AM $ 0.0000243
-1.10%
$ 23,918 $ 273,075
Apr 20, 7 AM $ 0.0000249
+3.24%
$ 24,449 $ 278,885
Apr 20, 6 AM $ 0.0000242
-0.25%
$ 23,820 $ 274,247
Apr 20, 5 AM $ 0.0000241
-0.17%
$ 23,682 $ 274,688
Apr 20, 4 AM $ 0.0000246
+1.36%
$ 24,134 $ 272,140
Apr 20, 3 AM $ 0.0000245
+1.41%
$ 24,066 $ 274,928
Apr 20, 2 AM $ 0.0000242
-1.22%
$ 23,761 $ 274,998
Apr 20, 1 AM $ 0.0000242
+0.54%
$ 23,751 $ 278,918
Apr 20, 12 AM $ 0.0000241
-1.11%
$ 23,702 $ 274,090
Apr 19, 11 PM $ 0.0000242
-0.29%
$ 23,771 $ 276,918
Apr 19, 10 PM $ 0.0000246
+1.57%
$ 24,203 $ 278,200
Apr 19, 9 PM $ 0.0000245
-0.69%
$ 24,095 $ 278,684
Apr 19, 8 PM $ 0.0000242
-0.78%
$ 23,781 $ 285,125
Apr 19, 7 PM $ 0.0000243
-1.86%
$ 23,889 $ 283,036
Apr 19, 6 PM $ 0.0000241
-0.37%
$ 23,663 $ 285,656
Apr 19, 5 PM $ 0.0000243
-0.65%
$ 23,889 $ 280,441
Apr 19, 4 PM $ 0.0000245
-1.61%
$ 24,046 $ 282,683
Apr 19, 3 PM $ 0.0000248
+2.61%
$ 24,321 $ 290,038
Apr 19, 2 PM $ 0.0000244
-0.97%
$ 23,967 $ 282,945
Apr 19, 1 PM $ 0.0000249
+3.54%
$ 24,419 $ 289,033
Apr 19, 12 PM $ 0.0000242
-1.51%
$ 23,761 $ 288,261
Apr 19, 11 AM $ 0.0000244
+1.50%
$ 24,007 $ 284,929
Apr 19, 10 AM $ 0.0000248
+1.56%
$ 24,370 $ 278,773
Apr 19, 9 AM $ 0.0000243
-0.37%
$ 23,849 $ 281,689
Apr 19, 8 AM $ 0.0000242
-0.70%
$ 23,781 $ 287,446
Apr 19, 7 AM $ 0.0000242
-1.47%
$ 23,771 $ 288,565
Apr 19, 6 AM $ 0.0000246
+2.08%
$ 24,124 $ 288,768
Apr 19, 5 AM $ 0.0000247
-0.20%
$ 24,242 $ 284,806
Apr 19, 4 AM $ 0.0000247
+2.15%
$ 24,242 $ 287,194
Apr 19, 3 AM $ 0.0000241
-2.70%
$ 23,682 $ 281,172
Apr 19, 2 AM $ 0.0000248
+2.02%
$ 24,341 $ 287,261
Apr 19, 1 AM $ 0.0000243
-0.16%
$ 23,849 $ 285,667
Apr 19, 12 AM $ 0.0000242
-1.34%
$ 24,048 $ 282,944
Apr 18, 11 PM $ 0.0000248
+2.74%
$ 24,594 $ 287,679
Apr 18, 10 PM $ 0.0000243
-0.94%
$ 24,127 $ 285,788
Apr 18, 9 PM $ 0.0000246
+2.16%
$ 24,445 $ 289,379
Apr 18, 8 PM $ 0.0000248
+1.27%
$ 24,613 $ 283,579
Apr 18, 7 PM $ 0.0000241
-0.54%
$ 23,919 $ 285,110
Apr 18, 6 PM $ 0.0000247
+0.41%
$ 24,504 $ 282,484
Apr 18, 5 PM $ 0.0000249
+3.67%
$ 24,693 $ 288,268
Apr 18, 4 PM $ 0.0000246
+0.82%
$ 24,395 $ 282,335
Apr 18, 3 PM $ 0.0000245
+1.11%
$ 24,296 $ 288,805
Apr 18, 2 PM $ 0.0000244
-0.57%
$ 24,236 $ 291,784
Apr 18, 1 PM $ 0.0000248
-0.64%
$ 24,564 $ 291,741
Apr 18, 12 PM $ 0.0000245
-1.81%
$ 24,266 $ 296,204
Apr 18, 11 AM $ 0.0000243
-2.05%
$ 24,117 $ 297,609