MISTER ROGERS Historical Data

$ROGERS Page 3
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.0000225
+0.00%
$ 22,121 $ 306,830
9:52 PM $ 0.0000224
+0.00%
$ 22,012 $ 301,432
9:47 PM $ 0.0000228
+0.00%
$ 22,415 $ 300,031
9:42 PM $ 0.0000223
+0.00%
$ 21,934 $ 305,940
9:37 PM $ 0.0000227
+0.00%
$ 22,346 $ 299,479
9:32 PM $ 0.0000225
+0.00%
$ 22,091 $ 303,984
9:27 PM $ 0.000023
+0.00%
$ 22,563 $ 299,011
9:22 PM $ 0.0000226
+0.00%
$ 22,199 $ 305,262
9:17 PM $ 0.0000226
+0.00%
$ 22,199 $ 299,903
9:12 PM $ 0.0000222
+0.00%
$ 21,855 $ 294,765
9:07 PM $ 0.0000226
+0.00%
$ 22,238 $ 300,593
9:02 PM $ 0.0000222
+0.00%
$ 21,826 $ 294,328
8:57 PM $ 0.0000222
+0.00%
$ 21,816 $ 296,125
8:52 PM $ 0.000023
+0.00%
$ 22,641 $ 294,698
8:47 PM $ 0.000023
+0.00%
$ 22,641 $ 306,074
8:42 PM $ 0.0000225
+0.00%
$ 22,111 $ 306,894
8:37 PM $ 0.0000223
+0.00%
$ 21,924 $ 300,241
8:32 PM $ 0.000023
+0.00%
$ 22,621 $ 297,832
8:27 PM $ 0.000023
+0.00%
$ 22,631 $ 308,604
8:22 PM $ 0.0000231
+0.00%
$ 22,661 $ 308,483
8:17 PM $ 0.0000227
+0.00%
$ 22,278 $ 309,136
8:12 PM $ 0.0000222
+0.00%
$ 21,845 $ 303,442
8:07 PM $ 0.000023
+0.00%
$ 22,563 $ 296,238
8:02 PM $ 0.0000226
+0.00%
$ 22,160 $ 304,598
7:57 PM $ 0.0000229
+0.00%
$ 22,533 $ 296,747
7:52 PM $ 0.0000227
+0.00%
$ 22,337 $ 302,713
7:47 PM $ 0.0000227
+0.00%
$ 22,337 $ 300,197
7:42 PM $ 0.0000224
+0.00%
$ 22,022 $ 301,027
7:37 PM $ 0.0000226
+0.00%
$ 22,219 $ 297,581
7:32 PM $ 0.0000223
+0.00%
$ 21,924 $ 299,538
7:27 PM $ 0.000023
+0.00%
$ 22,602 $ 295,812
7:22 PM $ 0.0000227
+0.00%
$ 22,258 $ 304,507
7:17 PM $ 0.0000229
+0.00%
$ 22,494 $ 300,832
7:12 PM $ 0.0000225
+0.00%
$ 22,150 $ 302,122
7:07 PM $ 0.0000222
+0.00%
$ 21,826 $ 298,010
7:02 PM $ 0.0000227
+0.00%
$ 22,307 $ 293,945
6:57 PM $ 0.0000225
+0.00%
$ 22,071 $ 302,304
6:52 PM $ 0.0000228
+0.00%
$ 22,425 $ 297,876
6:47 PM $ 0.0000226
+0.00%
$ 22,199 $ 302,568
6:42 PM $ 0.0000231
+0.00%
$ 22,661 $ 299,429
6:37 PM $ 0.0000229
+0.00%
$ 22,484 $ 306,043
6:32 PM $ 0.0000222
+0.00%
$ 21,806 $ 304,043
6:27 PM $ 0.0000225
+0.00%
$ 22,081 $ 294,072
6:22 PM $ 0.0000225
+0.00%
$ 22,150 $ 298,437
6:17 PM $ 0.000023
+0.00%
$ 22,592 $ 298,724
6:12 PM $ 0.0000224
+0.00%
$ 22,022 $ 304,784
6:07 PM $ 0.0000224
+0.00%
$ 21,993 $ 296,984
6:02 PM $ 0.0000227
+0.00%
$ 22,278 $ 296,979
5:57 PM $ 0.0000222
+0.00%
$ 21,855 $ 300,601
5:52 PM $ 0.0000225
+0.00%
$ 22,150 $ 295,118