MISTER ROGERS Historical Data

$ROGERS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.0000224
+0.76%
$ 22,003 $ 291,167
Jun 13, 1 AM $ 0.0000222
-1.90%
$ 21,836 $ 287,286
Jun 13, 12 AM $ 0.0000227
-0.53%
$ 22,278 $ 293,861
Jun 12, 11 PM $ 0.0000222
-2.67%
$ 21,816 $ 298,134
Jun 12, 10 PM $ 0.0000225
+1.39%
$ 22,140 $ 296,519
Jun 12, 9 PM $ 0.0000223
-1.63%
$ 21,885 $ 291,203
Jun 12, 8 PM $ 0.0000226
+0.22%
$ 22,209 $ 298,041
Jun 12, 7 PM $ 0.000023
+1.14%
$ 22,572 $ 293,918
Jun 12, 6 PM $ 0.0000225
-0.79%
$ 22,111 $ 294,164
Jun 12, 5 PM $ 0.0000223
-0.04%
$ 21,865 $ 294,107
Jun 12, 4 PM $ 0.0000222
-0.85%
$ 21,845 $ 291,576
Jun 12, 3 PM $ 0.0000229
+1.82%
$ 22,543 $ 293,641
Jun 12, 2 PM $ 0.0000228
+2.15%
$ 22,396 $ 294,706
Jun 12, 1 PM $ 0.0000228
+1.11%
$ 22,386 $ 287,632
Jun 12, 12 PM $ 0.0000227
+0.53%
$ 22,258 $ 291,417
Jun 12, 11 AM $ 0.0000225
+1.30%
$ 22,150 $ 292,883
Jun 12, 10 AM $ 0.0000226
-0.96%
$ 22,199 $ 289,015
Jun 12, 9 AM $ 0.0000224
-1.02%
$ 22,012 $ 297,590
Jun 12, 8 AM $ 0.0000226
-1.18%
$ 22,189 $ 293,669
Jun 12, 7 AM $ 0.0000223
-1.06%
$ 21,934 $ 294,907
Jun 12, 6 AM $ 0.000023
+2.27%
$ 22,592 $ 295,027
Jun 12, 5 AM $ 0.0000224
-2.19%
$ 21,973 $ 284,090
Jun 12, 4 AM $ 0.0000229
-0.52%
$ 22,464 $ 290,930
Jun 12, 3 AM $ 0.0000225
-1.75%
$ 22,121 $ 291,849
Jun 12, 2 AM $ 0.0000224
-0.31%
$ 22,022 $ 295,410
Jun 12, 1 AM $ 0.0000225
+1.08%
$ 22,091 $ 291,890
Jun 12, 12 AM $ 0.000023
-0.13%
$ 22,631 $ 286,821
Jun 11, 11 PM $ 0.0000222
-2.97%
$ 21,806 $ 295,066
Jun 11, 10 PM $ 0.0000226
+1.52%
$ 22,248 $ 294,659
Jun 11, 9 PM $ 0.000023
+2.72%
$ 22,641 $ 287,891
Jun 11, 8 PM $ 0.0000224
+0.81%
$ 22,032 $ 288,671
Jun 11, 7 PM $ 0.0000227
-1.43%
$ 22,317 $ 286,449
Jun 11, 6 PM $ 0.000023
+1.14%
$ 22,582 $ 293,846
Jun 11, 5 PM $ 0.0000229
+1.68%
$ 22,533 $ 291,974
Jun 11, 4 PM $ 0.0000226
-0.96%
$ 22,189 $ 288,796
Jun 11, 3 PM $ 0.0000228
+1.29%
$ 22,396 $ 289,574
Jun 11, 2 PM $ 0.0000225
+0.54%
$ 22,111 $ 283,198
Jun 11, 1 PM $ 0.0000224
-2.82%
$ 21,993 $ 284,429
Jun 11, 12 PM $ 0.0000229
+2.88%
$ 22,454 $ 291,000
Jun 11, 11 AM $ 0.000023
+0.66%
$ 22,631 $ 277,640
Jun 11, 10 AM $ 0.0000226
+0.58%
$ 22,248 $ 281,861
Jun 11, 9 AM $ 0.0000223
+0.45%
$ 21,904 $ 280,167
Jun 11, 8 AM $ 0.000023
+0.52%
$ 22,641 $ 276,859
Jun 11, 7 AM $ 0.0000229
-0.74%
$ 22,494 $ 288,775
Jun 11, 6 AM $ 0.0000225
-0.88%
$ 22,062 $ 291,237
Jun 11, 5 AM $ 0.0000231
+2.99%
$ 22,651 $ 287,408
Jun 11, 4 AM $ 0.000023
+0.17%
$ 22,631 $ 281,255
Jun 11, 3 AM $ 0.0000229
+2.32%
$ 22,494 $ 287,537
Jun 11, 2 AM $ 0.0000225
+1.44%
$ 22,150 $ 281,180
Jun 11, 1 AM $ 0.0000225
+0.36%
$ 22,130 $ 275,040