MISTER ROGERS Historical Data

$ROGERS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.0000245
-1.29%
$ 24,046 $ 300,160
Apr 22, 6 AM $ 0.0000243
-1.14%
$ 23,918 $ 298,118
Apr 22, 5 AM $ 0.0000242
-1.62%
$ 23,800 $ 293,969
Apr 22, 4 AM $ 0.0000249
+3.62%
$ 24,439 $ 298,302
Apr 22, 3 AM $ 0.0000242
+0.54%
$ 23,741 $ 291,619
Apr 22, 2 AM $ 0.000024
-1.07%
$ 23,624 $ 292,189
Apr 22, 1 AM $ 0.0000245
-1.57%
$ 24,016 $ 290,597
Apr 22, 12 AM $ 0.0000243
-0.61%
$ 23,889 $ 295,848
Apr 21, 11 PM $ 0.0000242
+0.71%
$ 23,791 $ 288,359
Apr 21, 10 PM $ 0.0000241
-0.90%
$ 23,673 $ 283,420
Apr 21, 9 PM $ 0.0000248
+2.60%
$ 24,400 $ 285,018
Apr 21, 8 PM $ 0.0000249
+1.30%
$ 24,449 $ 284,336
Apr 21, 7 PM $ 0.0000248
+0.40%
$ 24,390 $ 287,189
Apr 21, 6 PM $ 0.0000244
-1.93%
$ 23,967 $ 288,512
Apr 21, 5 PM $ 0.0000245
+1.49%
$ 24,105 $ 286,888
Apr 21, 4 PM $ 0.0000245
+1.70%
$ 24,026 $ 277,526
Apr 21, 3 PM $ 0.0000248
-0.12%
$ 24,341 $ 276,800
Apr 21, 2 PM $ 0.000024
-2.51%
$ 23,614 $ 291,247
Apr 21, 1 PM $ 0.0000244
+1.04%
$ 23,938 $ 294,633
Apr 21, 12 PM $ 0.0000244
+0.58%
$ 23,967 $ 283,025
Apr 21, 11 AM $ 0.0000248
+1.22%
$ 24,350 $ 282,476
Apr 21, 10 AM $ 0.0000242
+0.79%
$ 23,800 $ 284,908
Apr 21, 9 AM $ 0.0000249
+2.98%
$ 24,439 $ 281,829
Apr 21, 8 AM $ 0.0000245
+1.07%
$ 24,066 $ 285,952
Apr 21, 7 AM $ 0.0000243
+1.25%
$ 23,908 $ 282,342
Apr 21, 6 AM $ 0.0000248
+2.06%
$ 24,350 $ 281,489
Apr 21, 5 AM $ 0.0000243
+0.79%
$ 23,889 $ 283,269
Apr 21, 4 AM $ 0.0000245
+0.66%
$ 24,046 $ 281,619
Apr 21, 3 AM $ 0.0000244
+1.62%
$ 23,967 $ 283,015
Apr 21, 2 AM $ 0.0000246
-0.81%
$ 24,193 $ 280,653
Apr 21, 1 AM $ 0.0000248
+1.26%
$ 24,380 $ 291,062
Apr 21, 12 AM $ 0.0000241
-1.35%
$ 23,712 $ 286,040
Apr 20, 11 PM $ 0.0000245
+1.07%
$ 24,066 $ 283,616
Apr 20, 10 PM $ 0.0000248
+2.95%
$ 24,350 $ 282,459
Apr 20, 9 PM $ 0.0000248
+0.98%
$ 24,331 $ 279,953
Apr 20, 8 PM $ 0.0000241
+0.21%
$ 23,633 $ 284,109
Apr 20, 7 PM $ 0.0000247
+1.19%
$ 24,242 $ 276,234
Apr 20, 6 PM $ 0.0000244
-1.89%
$ 23,977 $ 281,370
Apr 20, 5 PM $ 0.0000249
+1.34%
$ 24,488 $ 286,585
Apr 20, 4 PM $ 0.0000241
-3.21%
$ 23,673 $ 287,273
Apr 20, 3 PM $ 0.0000245
+1.28%
$ 24,056 $ 290,808
Apr 20, 2 PM $ 0.0000248
+0.41%
$ 24,321 $ 280,735
Apr 20, 1 PM $ 0.0000249
+3.53%
$ 24,488 $ 280,453
Apr 20, 12 PM $ 0.0000242
-0.25%
$ 23,820 $ 275,736
Apr 20, 11 AM $ 0.000024
-3.07%
$ 23,594 $ 283,155
Apr 20, 10 AM $ 0.0000246
-0.28%
$ 24,164 $ 277,982
Apr 20, 9 AM $ 0.0000241
+0.17%
$ 23,653 $ 281,202
Apr 20, 8 AM $ 0.0000243
-1.10%
$ 23,918 $ 273,075
Apr 20, 7 AM $ 0.0000249
+3.24%
$ 24,449 $ 278,885
Apr 20, 6 AM $ 0.0000242
-0.25%
$ 23,820 $ 274,247