MISTER ROGERS Historical Data

$ROGERS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.0000244
+0.45%
$ 23,938 $ 287,901
Apr 24, 7 AM $ 0.0000246
+1.57%
$ 24,193 $ 280,459
Apr 24, 6 AM $ 0.0000248
+0.69%
$ 24,370 $ 277,433
Apr 24, 5 AM $ 0.0000249
+0.24%
$ 24,468 $ 283,006
Apr 24, 4 AM $ 0.0000244
+1.41%
$ 23,997 $ 282,072
Apr 24, 3 AM $ 0.000024
-2.59%
$ 23,614 $ 273,077
Apr 24, 2 AM $ 0.0000247
+1.86%
$ 24,242 $ 280,262
Apr 24, 1 AM $ 0.0000247
-0.36%
$ 24,233 $ 272,547
Apr 24, 12 AM $ 0.0000248
+0.53%
$ 24,370 $ 278,631
Apr 23, 11 PM $ 0.0000246
-0.97%
$ 24,154 $ 281,947
Apr 23, 10 PM $ 0.0000248
-0.08%
$ 24,390 $ 284,431
Apr 23, 9 PM $ 0.0000249
+2.10%
$ 24,409 $ 283,782
Apr 23, 8 PM $ 0.0000243
+1.29%
$ 23,908 $ 279,083
Apr 23, 7 PM $ 0.0000243
-0.12%
$ 23,840 $ 278,712
Apr 23, 6 PM $ 0.0000242
-1.22%
$ 23,820 $ 283,063
Apr 23, 5 PM $ 0.0000242
-2.89%
$ 23,741 $ 282,937
Apr 23, 4 PM $ 0.0000242
-3.01%
$ 23,732 $ 291,983
Apr 23, 3 PM $ 0.0000246
+1.11%
$ 24,174 $ 294,506
Apr 23, 2 PM $ 0.0000247
+2.36%
$ 24,301 $ 293,897
Apr 23, 1 PM $ 0.0000249
+2.30%
$ 24,468 $ 284,434
Apr 23, 12 PM $ 0.0000244
+0.54%
$ 23,928 $ 290,994
Apr 23, 11 AM $ 0.0000243
-1.10%
$ 23,899 $ 286,197
Apr 23, 10 AM $ 0.0000248
+1.80%
$ 24,400 $ 294,730
Apr 23, 9 AM $ 0.0000246
+1.99%
$ 24,203 $ 293,804
Apr 23, 8 AM $ 0.0000245
+1.96%
$ 24,046 $ 293,846
Apr 23, 7 AM $ 0.000024
-0.41%
$ 23,584 $ 285,153
Apr 23, 6 AM $ 0.0000241
-0.82%
$ 23,633 $ 288,569
Apr 23, 5 AM $ 0.0000249
+2.09%
$ 24,468 $ 290,774
Apr 23, 4 AM $ 0.0000241
-0.17%
$ 23,682 $ 292,471
Apr 23, 3 AM $ 0.000024
-2.95%
$ 23,594 $ 290,166
Apr 23, 2 AM $ 0.0000244
-0.61%
$ 23,928 $ 298,400
Apr 23, 1 AM $ 0.0000248
+1.23%
$ 24,331 $ 301,481
Apr 23, 12 AM $ 0.0000248
+2.90%
$ 24,370 $ 305,459
Apr 22, 11 PM $ 0.0000247
+2.24%
$ 24,262 $ 299,392
Apr 22, 10 PM $ 0.0000246
+2.41%
$ 24,174 $ 301,559
Apr 22, 9 PM $ 0.0000249
+2.09%
$ 24,468 $ 300,054
Apr 22, 8 PM $ 0.0000244
+0.29%
$ 23,997 $ 302,794
Apr 22, 7 PM $ 0.0000248
+1.18%
$ 24,331 $ 303,833
Apr 22, 6 PM $ 0.0000245
-0.81%
$ 24,026 $ 304,438
Apr 22, 5 PM $ 0.0000248
+0.00%
$ 24,321 $ 303,602
Apr 22, 4 PM $ 0.0000241
+0.17%
$ 23,712 $ 306,548
Apr 22, 3 PM $ 0.0000248
+2.40%
$ 24,341 $ 296,603
Apr 22, 2 PM $ 0.000024
-3.53%
$ 23,614 $ 291,747
Apr 22, 1 PM $ 0.0000246
-0.60%
$ 24,213 $ 301,082
Apr 22, 12 PM $ 0.0000249
+0.32%
$ 24,449 $ 297,958
Apr 22, 11 AM $ 0.0000246
+1.03%
$ 24,144 $ 298,966
Apr 22, 10 AM $ 0.0000247
+2.45%
$ 24,262 $ 291,381
Apr 22, 9 AM $ 0.0000247
+0.98%
$ 24,223 $ 292,909
Apr 22, 8 AM $ 0.000024
-3.53%
$ 23,594 $ 291,035
Apr 22, 7 AM $ 0.0000245
-1.29%
$ 24,046 $ 300,160