MISTER ROGERS Historical Data

$ROGERS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.0000244
-0.41%
$ 23,958 $ 282,158
Apr 26, 8 AM $ 0.0000245
-1.57%
$ 24,056 $ 287,556
Apr 26, 7 AM $ 0.0000247
+0.12%
$ 24,223 $ 290,322
Apr 26, 6 AM $ 0.0000242
-2.81%
$ 23,781 $ 293,996
Apr 26, 5 AM $ 0.0000242
-2.85%
$ 23,781 $ 291,084
Apr 26, 4 AM $ 0.0000242
-1.54%
$ 23,820 $ 290,521
Apr 26, 3 AM $ 0.0000243
-0.04%
$ 23,869 $ 282,838
Apr 26, 2 AM $ 0.0000249
+2.73%
$ 24,419 $ 281,034
Apr 26, 1 AM $ 0.0000241
-3.06%
$ 23,673 $ 282,196
Apr 26, 12 AM $ 0.0000245
-0.45%
$ 24,095 $ 290,914
Apr 25, 11 PM $ 0.0000245
+0.53%
$ 24,026 $ 291,753
Apr 25, 10 PM $ 0.000024
-3.53%
$ 23,604 $ 287,935
Apr 25, 9 PM $ 0.0000243
+1.16%
$ 23,889 $ 298,276
Apr 25, 8 PM $ 0.0000246
+2.20%
$ 24,154 $ 289,202
Apr 25, 7 PM $ 0.0000243
-2.49%
$ 23,869 $ 289,078
Apr 25, 6 PM $ 0.0000249
+2.18%
$ 24,439 $ 298,789
Apr 25, 5 PM $ 0.0000248
+3.29%
$ 24,380 $ 290,349
Apr 25, 4 PM $ 0.0000246
+0.49%
$ 24,124 $ 297,884
Apr 25, 3 PM $ 0.0000242
-1.87%
$ 23,761 $ 289,110
Apr 25, 2 PM $ 0.0000249
+3.33%
$ 24,419 $ 288,774
Apr 25, 1 PM $ 0.0000244
-1.81%
$ 23,958 $ 282,478
Apr 25, 12 PM $ 0.0000244
+0.91%
$ 23,948 $ 287,918
Apr 25, 11 AM $ 0.0000248
+0.94%
$ 24,380 $ 285,652
Apr 25, 10 AM $ 0.0000248
+0.08%
$ 24,380 $ 287,340
Apr 25, 9 AM $ 0.0000248
+1.39%
$ 24,321 $ 291,404
Apr 25, 8 AM $ 0.0000245
-1.45%
$ 24,046 $ 286,888
Apr 25, 7 AM $ 0.0000249
+3.36%
$ 24,458 $ 295,326
Apr 25, 6 AM $ 0.0000242
-1.75%
$ 23,781 $ 283,842
Apr 25, 5 AM $ 0.0000242
-1.11%
$ 23,732 $ 290,776
Apr 25, 4 AM $ 0.0000242
-1.99%
$ 23,751 $ 292,403
Apr 25, 3 AM $ 0.0000242
-0.86%
$ 23,791 $ 292,754
Apr 25, 2 AM $ 0.0000243
-0.90%
$ 23,869 $ 290,788
Apr 25, 1 AM $ 0.0000242
+0.83%
$ 23,810 $ 291,675
Apr 25, 12 AM $ 0.0000249
+0.24%
$ 24,478 $ 283,194
Apr 24, 11 PM $ 0.0000244
+1.62%
$ 23,977 $ 290,086
Apr 24, 10 PM $ 0.000024
-1.44%
$ 23,584 $ 279,236
Apr 24, 9 PM $ 0.0000246
+0.53%
$ 24,193 $ 285,882
Apr 24, 8 PM $ 0.0000249
+2.05%
$ 24,429 $ 285,523
Apr 24, 7 PM $ 0.0000241
+0.08%
$ 23,653 $ 281,643
Apr 24, 6 PM $ 0.0000245
+1.15%
$ 24,095 $ 277,326
Apr 24, 5 PM $ 0.0000242
-1.18%
$ 23,800 $ 278,858
Apr 24, 4 PM $ 0.0000241
-0.08%
$ 23,682 $ 280,069
Apr 24, 3 PM $ 0.0000243
+0.33%
$ 23,918 $ 277,767
Apr 24, 2 PM $ 0.0000246
-0.97%
$ 24,115 $ 278,207
Apr 24, 1 PM $ 0.0000248
+0.69%
$ 24,350 $ 285,202
Apr 24, 12 PM $ 0.0000244
-1.61%
$ 23,987 $ 287,450
Apr 24, 11 AM $ 0.0000249
+0.48%
$ 24,449 $ 285,612
Apr 24, 10 AM $ 0.0000243
+0.91%
$ 23,918 $ 287,368
Apr 24, 9 AM $ 0.0000244
-1.81%
$ 24,007 $ 278,414
Apr 24, 8 AM $ 0.0000244
+0.45%
$ 23,938 $ 287,901