MISTER ROGERS Historical Data

$ROGERS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.0000248
+1.10%
$ 24,341 $ 289,475
Apr 28, 8 AM $ 0.0000247
+2.11%
$ 24,252 $ 289,174
Apr 28, 7 AM $ 0.0000244
-2.05%
$ 23,967 $ 283,603
Apr 28, 6 AM $ 0.0000248
+0.24%
$ 24,380 $ 291,058
Apr 28, 5 AM $ 0.0000245
+0.82%
$ 24,066 $ 287,962
Apr 28, 4 AM $ 0.0000246
-0.89%
$ 24,193 $ 284,580
Apr 28, 3 AM $ 0.0000242
-2.38%
$ 23,732 $ 291,070
Apr 28, 2 AM $ 0.0000246
+2.25%
$ 24,115 $ 290,935
Apr 28, 1 AM $ 0.0000245
+0.82%
$ 24,016 $ 284,561
Apr 28, 12 AM $ 0.0000247
+0.32%
$ 24,301 $ 287,686
Apr 27, 11 PM $ 0.0000242
+0.58%
$ 23,800 $ 293,037
Apr 27, 10 PM $ 0.0000246
-1.16%
$ 24,203 $ 291,783
Apr 27, 9 PM $ 0.0000242
-1.82%
$ 23,781 $ 296,784
Apr 27, 8 PM $ 0.0000244
+0.29%
$ 23,977 $ 295,856
Apr 27, 7 PM $ 0.0000247
+1.19%
$ 24,272 $ 287,314
Apr 27, 6 PM $ 0.0000244
-0.89%
$ 23,967 $ 286,503
Apr 27, 5 PM $ 0.0000249
+0.53%
$ 24,429 $ 290,136
Apr 27, 4 PM $ 0.0000248
+0.81%
$ 24,380 $ 295,504
Apr 27, 3 PM $ 0.0000248
-0.08%
$ 24,400 $ 292,559
Apr 27, 2 PM $ 0.0000248
+1.02%
$ 24,360 $ 294,698
Apr 27, 1 PM $ 0.0000245
+0.53%
$ 24,105 $ 289,694
Apr 27, 12 PM $ 0.0000248
+1.93%
$ 24,380 $ 292,431
Apr 27, 11 AM $ 0.000024
-1.56%
$ 23,594 $ 293,791
Apr 27, 10 AM $ 0.000024
-1.23%
$ 23,594 $ 293,256
Apr 27, 9 AM $ 0.0000249
+1.18%
$ 24,419 $ 292,613
Apr 27, 8 AM $ 0.0000242
-2.34%
$ 23,741 $ 295,094
Apr 27, 7 AM $ 0.0000242
-2.26%
$ 23,800 $ 295,223
Apr 27, 6 AM $ 0.0000243
+1.08%
$ 23,908 $ 293,693
Apr 27, 5 AM $ 0.0000246
-0.36%
$ 24,203 $ 286,574
Apr 27, 4 AM $ 0.0000245
-1.60%
$ 24,095 $ 295,715
Apr 27, 3 AM $ 0.0000244
-1.81%
$ 23,977 $ 300,220
Apr 27, 2 AM $ 0.0000245
+1.53%
$ 24,066 $ 299,193
Apr 27, 1 AM $ 0.0000241
-2.35%
$ 23,673 $ 286,472
Apr 27, 12 AM $ 0.0000247
+1.56%
$ 24,242 $ 289,510
Apr 26, 11 PM $ 0.0000242
+0.33%
$ 23,722 $ 285,968
Apr 26, 10 PM $ 0.0000241
-0.54%
$ 23,653 $ 282,169
Apr 26, 9 PM $ 0.0000243
-1.10%
$ 23,908 $ 282,874
Apr 26, 8 PM $ 0.0000241
-1.07%
$ 23,663 $ 286,661
Apr 26, 7 PM $ 0.0000242
+0.21%
$ 23,781 $ 285,724
Apr 26, 6 PM $ 0.0000242
+0.12%
$ 23,800 $ 284,843
Apr 26, 5 PM $ 0.0000248
+1.52%
$ 24,321 $ 284,328
Apr 26, 4 PM $ 0.0000245
+1.49%
$ 24,056 $ 282,850
Apr 26, 3 PM $ 0.0000241
-2.39%
$ 23,633 $ 280,908
Apr 26, 2 PM $ 0.0000244
-1.81%
$ 24,007 $ 284,800
Apr 26, 1 PM $ 0.0000241
-1.15%
$ 23,702 $ 287,459
Apr 26, 12 PM $ 0.0000246
+1.86%
$ 24,154 $ 281,151
Apr 26, 11 AM $ 0.0000241
-0.37%
$ 23,712 $ 279,761
Apr 26, 10 AM $ 0.0000242
-0.74%
$ 23,800 $ 282,798
Apr 26, 9 AM $ 0.0000244
-0.41%
$ 23,958 $ 282,158
Apr 26, 8 AM $ 0.0000245
-1.57%
$ 24,056 $ 287,556