MISTER ROGERS Historical Data

$ROGERS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0000247
+2.61%
$ 24,301 $ 276,293
Apr 30, 9 AM $ 0.0000244
+0.49%
$ 24,007 $ 274,469
Apr 30, 8 AM $ 0.0000249
+2.43%
$ 24,468 $ 281,918
Apr 30, 7 AM $ 0.0000246
+1.61%
$ 24,154 $ 281,194
Apr 30, 6 AM $ 0.0000248
+1.93%
$ 24,390 $ 277,336
Apr 30, 5 AM $ 0.0000243
-0.65%
$ 23,840 $ 283,857
Apr 30, 4 AM $ 0.0000242
-2.18%
$ 23,820 $ 282,193
Apr 30, 3 AM $ 0.0000241
-2.86%
$ 23,692 $ 286,768
Apr 30, 2 AM $ 0.0000246
+0.33%
$ 24,174 $ 284,549
Apr 30, 1 AM $ 0.0000241
-2.51%
$ 23,702 $ 282,094
Apr 30, 12 AM $ 0.0000242
-2.73%
$ 23,761 $ 283,589
Apr 29, 11 PM $ 0.0000244
-2.05%
$ 23,948 $ 285,631
Apr 29, 10 PM $ 0.0000245
+0.41%
$ 24,075 $ 287,458
Apr 29, 9 PM $ 0.0000242
-0.41%
$ 23,761 $ 282,780
Apr 29, 8 PM $ 0.0000243
+1.00%
$ 23,849 $ 280,692
Apr 29, 7 PM $ 0.0000245
-1.17%
$ 24,066 $ 276,510
Apr 29, 6 PM $ 0.0000243
-1.66%
$ 23,859 $ 276,127
Apr 29, 5 PM $ 0.0000245
-1.49%
$ 24,036 $ 281,803
Apr 29, 4 PM $ 0.0000242
-1.63%
$ 23,751 $ 282,947
Apr 29, 3 PM $ 0.0000245
+0.86%
$ 24,095 $ 279,438
Apr 29, 2 PM $ 0.0000246
+2.37%
$ 24,164 $ 275,281
Apr 29, 1 PM $ 0.0000246
+0.00%
$ 24,115 $ 285,693
Apr 29, 12 PM $ 0.0000248
+3.03%
$ 24,350 $ 281,386
Apr 29, 11 AM $ 0.0000249
+2.13%
$ 24,468 $ 278,742
Apr 29, 10 AM $ 0.0000246
+1.82%
$ 24,183 $ 285,017
Apr 29, 9 AM $ 0.0000241
-1.83%
$ 23,682 $ 282,705
Apr 29, 8 AM $ 0.0000246
-0.04%
$ 24,124 $ 282,061
Apr 29, 7 AM $ 0.0000243
-1.66%
$ 23,879 $ 279,586
Apr 29, 6 AM $ 0.0000244
+1.04%
$ 23,928 $ 279,535
Apr 29, 5 AM $ 0.0000244
+0.00%
$ 23,997 $ 277,676
Apr 29, 4 AM $ 0.0000249
+0.97%
$ 24,488 $ 279,216
Apr 29, 3 AM $ 0.0000242
-0.33%
$ 23,810 $ 281,468
Apr 29, 2 AM $ 0.0000244
-0.81%
$ 23,958 $ 278,177
Apr 29, 1 AM $ 0.0000241
-1.27%
$ 23,653 $ 285,919
Apr 29, 12 AM $ 0.0000241
+0.25%
$ 23,702 $ 285,704
Apr 28, 11 PM $ 0.0000247
+1.86%
$ 24,242 $ 281,303
Apr 28, 10 PM $ 0.0000246
-0.93%
$ 24,193 $ 280,368
Apr 28, 9 PM $ 0.0000249
+0.97%
$ 24,478 $ 288,174
Apr 28, 8 PM $ 0.0000242
-0.29%
$ 23,810 $ 286,193
Apr 28, 7 PM $ 0.0000245
-0.97%
$ 24,026 $ 291,540
Apr 28, 6 PM $ 0.0000248
-0.24%
$ 24,321 $ 292,625
Apr 28, 5 PM $ 0.0000246
-0.81%
$ 24,164 $ 295,590
Apr 28, 4 PM $ 0.0000244
-0.57%
$ 23,967 $ 292,779
Apr 28, 3 PM $ 0.0000244
-0.85%
$ 23,958 $ 293,150
Apr 28, 2 PM $ 0.0000247
+1.15%
$ 24,242 $ 292,646
Apr 28, 1 PM $ 0.0000244
+1.54%
$ 23,977 $ 286,903
Apr 28, 12 PM $ 0.0000244
+0.70%
$ 24,007 $ 281,834
Apr 28, 11 AM $ 0.0000245
+1.28%
$ 24,036 $ 280,736
Apr 28, 10 AM $ 0.0000244
-1.93%
$ 23,938 $ 281,704
Apr 28, 9 AM $ 0.0000248
+1.10%
$ 24,341 $ 289,475