MISTER ROGERS Historical Data

$ROGERS Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.0000244
-1.01%
$ 23,967 $ 287,433
May 2, 10 AM $ 0.0000241
+0.12%
$ 23,682 $ 287,130
May 2, 9 AM $ 0.0000244
-0.89%
$ 23,958 $ 278,783
May 2, 8 AM $ 0.0000246
+1.15%
$ 24,193 $ 286,312
May 2, 7 AM $ 0.0000248
+1.31%
$ 24,360 $ 281,967
May 2, 6 AM $ 0.0000249
+2.17%
$ 24,468 $ 290,740
May 2, 5 AM $ 0.0000243
+1.29%
$ 23,918 $ 288,450
May 2, 4 AM $ 0.0000248
+0.16%
$ 24,390 $ 289,312
May 2, 3 AM $ 0.0000242
-0.70%
$ 23,820 $ 297,448
May 2, 2 AM $ 0.0000246
+1.19%
$ 24,124 $ 294,225
May 2, 1 AM $ 0.0000247
+0.00%
$ 24,282 $ 293,095
May 2, 12 AM $ 0.0000247
+0.45%
$ 24,282 $ 292,878
May 1, 11 PM $ 0.0000242
-0.25%
$ 23,732 $ 295,057
May 1, 10 PM $ 0.000024
-1.60%
$ 23,624 $ 287,160
May 1, 9 PM $ 0.0000243
+0.71%
$ 23,830 $ 289,418
May 1, 8 PM $ 0.0000243
-1.98%
$ 23,840 $ 284,221
May 1, 7 PM $ 0.0000241
-0.37%
$ 23,633 $ 294,025
May 1, 6 PM $ 0.0000241
-0.58%
$ 23,692 $ 291,012
May 1, 5 PM $ 0.0000245
+0.41%
$ 24,056 $ 297,713
May 1, 4 PM $ 0.0000244
+0.53%
$ 24,007 $ 297,157
May 1, 3 PM $ 0.0000245
-0.69%
$ 24,056 $ 299,828
May 1, 2 PM $ 0.000024
-3.53%
$ 23,614 $ 305,661
May 1, 1 PM $ 0.000024
-2.99%
$ 23,614 $ 306,494
May 1, 12 PM $ 0.0000241
+0.17%
$ 23,643 $ 306,213
May 1, 11 AM $ 0.0000242
-0.78%
$ 23,741 $ 299,085
May 1, 10 AM $ 0.0000249
+1.18%
$ 24,458 $ 304,555
May 1, 9 AM $ 0.0000245
-1.17%
$ 24,066 $ 309,798
May 1, 8 AM $ 0.0000248
+1.85%
$ 24,370 $ 310,728
May 1, 7 AM $ 0.0000241
-1.63%
$ 23,702 $ 305,834
May 1, 6 AM $ 0.0000244
+0.99%
$ 23,977 $ 304,268
May 1, 5 AM $ 0.0000241
-2.51%
$ 23,682 $ 296,776
May 1, 4 AM $ 0.0000243
-0.08%
$ 23,899 $ 299,332
May 1, 3 AM $ 0.0000243
-2.22%
$ 23,849 $ 294,568
May 1, 2 AM $ 0.0000242
-0.86%
$ 23,722 $ 296,683
May 1, 1 AM $ 0.0000241
-3.29%
$ 23,663 $ 286,346
May 1, 12 AM $ 0.0000247
-0.76%
$ 24,233 $ 296,276
Apr 30, 11 PM $ 0.0000247
+2.49%
$ 24,272 $ 290,185
Apr 30, 10 PM $ 0.0000241
-3.29%
$ 23,682 $ 282,438
Apr 30, 9 PM $ 0.0000244
+1.08%
$ 23,928 $ 286,010
Apr 30, 8 PM $ 0.0000243
-2.37%
$ 23,908 $ 284,941
Apr 30, 7 PM $ 0.0000249
+1.34%
$ 24,488 $ 292,067
Apr 30, 6 PM $ 0.0000248
+0.40%
$ 24,370 $ 286,918
Apr 30, 5 PM $ 0.0000242
-1.02%
$ 23,771 $ 285,102
Apr 30, 4 PM $ 0.0000246
+2.08%
$ 24,144 $ 281,787
Apr 30, 3 PM $ 0.0000243
-0.25%
$ 23,918 $ 276,637
Apr 30, 2 PM $ 0.0000242
-3.05%
$ 23,741 $ 282,785
Apr 30, 1 PM $ 0.0000246
-1.16%
$ 24,203 $ 284,783
Apr 30, 12 PM $ 0.0000241
-0.37%
$ 23,712 $ 287,756
Apr 30, 11 AM $ 0.0000241
-2.23%
$ 23,663 $ 275,965
Apr 30, 10 AM $ 0.0000247
+2.61%
$ 24,301 $ 276,293