MISTER ROGERS Historical Data

$ROGERS Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0000241
+0.17%
$ 23,682 $ 290,422
May 4, 11 AM $ 0.0000241
-0.58%
$ 23,643 $ 278,701
May 4, 10 AM $ 0.0000246
+1.11%
$ 24,193 $ 281,159
May 4, 9 AM $ 0.000024
-3.38%
$ 23,614 $ 280,109
May 4, 8 AM $ 0.0000246
+0.65%
$ 24,174 $ 285,665
May 4, 7 AM $ 0.0000243
-0.16%
$ 23,830 $ 281,344
May 4, 6 AM $ 0.0000246
-0.61%
$ 24,203 $ 277,891
May 4, 5 AM $ 0.0000241
+0.42%
$ 23,702 $ 282,498
May 4, 4 AM $ 0.0000249
+0.36%
$ 24,468 $ 273,666
May 4, 3 AM $ 0.0000242
+0.29%
$ 23,732 $ 283,155
May 4, 2 AM $ 0.0000246
-0.28%
$ 24,193 $ 272,343
May 4, 1 AM $ 0.0000247
+2.49%
$ 24,262 $ 275,406
May 4, 12 AM $ 0.0000248
+0.85%
$ 24,400 $ 267,848
May 3, 11 PM $ 0.0000247
+1.52%
$ 24,311 $ 273,750
May 3, 10 PM $ 0.0000246
+2.45%
$ 24,193 $ 272,841
May 3, 9 PM $ 0.0000241
-1.19%
$ 23,682 $ 266,174
May 3, 8 PM $ 0.0000249
+0.65%
$ 24,449 $ 269,471
May 3, 7 PM $ 0.0000244
+0.99%
$ 23,997 $ 277,154
May 3, 6 PM $ 0.0000245
+2.04%
$ 24,066 $ 272,684
May 3, 5 PM $ 0.0000244
-0.29%
$ 23,987 $ 273,021
May 3, 4 PM $ 0.0000246
-0.60%
$ 24,213 $ 279,723
May 3, 3 PM $ 0.0000247
-0.96%
$ 24,223 $ 283,362
May 3, 2 PM $ 0.0000248
+1.19%
$ 24,321 $ 281,382
May 3, 1 PM $ 0.0000242
-1.83%
$ 23,761 $ 276,116
May 3, 12 PM $ 0.0000247
-0.60%
$ 24,272 $ 277,374
May 3, 11 AM $ 0.0000247
+2.83%
$ 24,301 $ 281,253
May 3, 10 AM $ 0.0000242
-2.66%
$ 23,741 $ 271,621
May 3, 9 AM $ 0.0000247
-1.00%
$ 24,223 $ 282,376
May 3, 8 AM $ 0.0000246
+0.66%
$ 24,134 $ 285,055
May 3, 7 AM $ 0.0000248
+2.90%
$ 24,400 $ 280,868
May 3, 6 AM $ 0.000024
-1.80%
$ 23,594 $ 275,730
May 3, 5 AM $ 0.0000248
+1.10%
$ 24,400 $ 282,228
May 3, 4 AM $ 0.000024
-2.40%
$ 23,594 $ 283,713
May 3, 3 AM $ 0.0000241
-0.99%
$ 23,663 $ 281,886
May 3, 2 AM $ 0.0000245
+1.53%
$ 24,056 $ 282,458
May 3, 1 AM $ 0.0000248
+1.81%
$ 24,350 $ 278,640
May 3, 12 AM $ 0.0000247
+2.07%
$ 24,272 $ 287,510
May 2, 11 PM $ 0.000024
-2.75%
$ 23,624 $ 287,251
May 2, 10 PM $ 0.0000242
+0.17%
$ 23,722 $ 295,742
May 2, 9 PM $ 0.0000242
-0.90%
$ 23,771 $ 287,409
May 2, 8 PM $ 0.0000247
-0.52%
$ 24,252 $ 293,613
May 2, 7 PM $ 0.0000242
-1.63%
$ 23,741 $ 294,486
May 2, 6 PM $ 0.0000241
-3.33%
$ 23,643 $ 289,870
May 2, 5 PM $ 0.0000249
+1.59%
$ 24,449 $ 287,143
May 2, 4 PM $ 0.0000242
-2.89%
$ 23,751 $ 283,965
May 2, 3 PM $ 0.0000241
-1.80%
$ 23,633 $ 290,588
May 2, 2 PM $ 0.000024
-0.12%
$ 23,614 $ 287,365
May 2, 1 PM $ 0.0000242
+0.12%
$ 23,800 $ 284,633
May 2, 12 PM $ 0.0000247
+0.45%
$ 24,262 $ 283,238
May 2, 11 AM $ 0.0000244
-1.01%
$ 23,967 $ 287,433