MISTER ROGERS Historical Data

$ROGERS Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0000264
+1.81%
$ 25,981 $ 298,840
May 6, 11 AM $ 0.0000263
+0.73%
$ 25,785 $ 295,703
May 6, 10 AM $ 0.0000261
-0.65%
$ 25,598 $ 298,561
May 6, 9 AM $ 0.0000262
+1.71%
$ 25,726 $ 297,044
May 6, 8 AM $ 0.0000257
-2.94%
$ 25,254 $ 288,409
May 6, 7 AM $ 0.0000262
+1.59%
$ 25,716 $ 303,178
May 6, 6 AM $ 0.0000261
-0.87%
$ 25,686 $ 295,327
May 6, 5 AM $ 0.0000265
+2.36%
$ 26,020 $ 303,947
May 6, 4 AM $ 0.0000265
+2.36%
$ 26,010 $ 297,610
May 6, 3 AM $ 0.0000264
-0.75%
$ 25,902 $ 298,202
May 6, 2 AM $ 0.0000263
-0.72%
$ 25,794 $ 307,524
May 6, 1 AM $ 0.0000258
-1.45%
$ 25,342 $ 307,902
May 6, 12 AM $ 0.0000263
+0.92%
$ 25,814 $ 305,513
May 5, 11 PM $ 0.0000265
-0.08%
$ 26,040 $ 299,697
May 5, 10 PM $ 0.0000258
-0.15%
$ 25,382 $ 304,179
May 5, 9 PM $ 0.0000265
+2.99%
$ 26,069 $ 294,576
May 5, 8 PM $ 0.0000257
-0.96%
$ 25,284 $ 288,820
May 5, 7 PM $ 0.0000258
-2.75%
$ 25,323 $ 295,919
May 5, 6 PM $ 0.0000265
+2.08%
$ 26,001 $ 304,146
May 5, 5 PM $ 0.0000259
+0.97%
$ 25,470 $ 297,205
May 5, 4 PM $ 0.0000264
+1.39%
$ 25,883 $ 292,639
May 5, 3 PM $ 0.0000263
+1.27%
$ 25,785 $ 293,290
May 5, 2 PM $ 0.0000259
+0.98%
$ 25,431 $ 294,528
May 5, 1 PM $ 0.0000258
-0.04%
$ 25,342 $ 291,109
May 5, 12 PM $ 0.0000261
-0.72%
$ 25,676 $ 300,006
May 5, 11 AM $ 0.0000257
+3.34%
$ 25,195 $ 305,078
May 5, 10 AM $ 0.0000249
+0.32%
$ 24,488 $ 286,407
May 5, 9 AM $ 0.0000249
+0.48%
$ 24,458 $ 289,576
May 5, 8 AM $ 0.0000249
-0.16%
$ 24,449 $ 290,554
May 5, 7 AM $ 0.0000248
+0.24%
$ 24,400 $ 288,831
May 5, 6 AM $ 0.0000247
-0.20%
$ 24,272 $ 285,052
May 5, 5 AM $ 0.0000248
+0.41%
$ 24,341 $ 285,221
May 5, 4 AM $ 0.0000249
+0.61%
$ 24,488 $ 288,250
May 5, 3 AM $ 0.0000247
-0.20%
$ 24,252 $ 289,672
May 5, 2 AM $ 0.0000249
+0.85%
$ 24,478 $ 293,189
May 5, 1 AM $ 0.0000248
-0.36%
$ 24,400 $ 294,781
May 5, 12 AM $ 0.0000248
+0.20%
$ 24,400 $ 294,715
May 4, 11 PM $ 0.0000249
-0.08%
$ 24,409 $ 293,824
May 4, 10 PM $ 0.0000247
-0.20%
$ 24,291 $ 292,941
May 4, 9 PM $ 0.000024
-1.52%
$ 23,624 $ 295,557
May 4, 8 PM $ 0.0000245
-1.29%
$ 24,066 $ 290,064
May 4, 7 PM $ 0.0000246
-1.05%
$ 24,115 $ 290,622
May 4, 6 PM $ 0.0000243
-0.53%
$ 23,889 $ 290,908
May 4, 5 PM $ 0.0000246
+0.61%
$ 24,164 $ 284,050
May 4, 4 PM $ 0.0000247
-0.08%
$ 24,242 $ 287,519
May 4, 3 PM $ 0.0000244
-1.18%
$ 23,958 $ 289,540
May 4, 2 PM $ 0.0000245
-0.53%
$ 24,066 $ 288,499
May 4, 1 PM $ 0.000024
-3.38%
$ 23,604 $ 286,175
May 4, 12 PM $ 0.0000241
+0.17%
$ 23,682 $ 290,422
May 4, 11 AM $ 0.0000241
-0.58%
$ 23,643 $ 278,701