MISTER ROGERS Historical Data

$ROGERS Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0000262
+0.00%
$ 25,726 $ 296,961
May 8, 12 PM $ 0.0000263
-0.68%
$ 25,794 $ 291,823
May 8, 11 AM $ 0.000026
+1.48%
$ 25,549 $ 295,179
May 8, 10 AM $ 0.0000258
-1.41%
$ 25,333 $ 289,451
May 8, 9 AM $ 0.0000256
-2.66%
$ 25,185 $ 290,036
May 8, 8 AM $ 0.0000263
+0.19%
$ 25,873 $ 291,024
May 8, 7 AM $ 0.0000257
-2.76%
$ 25,264 $ 289,349
May 8, 6 AM $ 0.0000264
+1.07%
$ 25,971 $ 294,131
May 8, 5 AM $ 0.0000262
+1.39%
$ 25,755 $ 289,723
May 8, 4 AM $ 0.0000262
-0.53%
$ 25,735 $ 288,156
May 8, 3 AM $ 0.0000262
+1.24%
$ 25,745 $ 294,178
May 8, 2 AM $ 0.0000258
-1.75%
$ 25,342 $ 293,256
May 8, 1 AM $ 0.0000264
+1.89%
$ 25,912 $ 298,123
May 8, 12 AM $ 0.0000262
+1.67%
$ 25,765 $ 295,779
May 7, 11 PM $ 0.0000261
+0.77%
$ 25,647 $ 292,917
May 7, 10 PM $ 0.0000257
-2.35%
$ 25,254 $ 295,865
May 7, 9 PM $ 0.0000261
+0.35%
$ 25,676 $ 301,362
May 7, 8 PM $ 0.0000259
-2.45%
$ 25,460 $ 296,757
May 7, 7 PM $ 0.0000266
+1.10%
$ 26,099 $ 306,497
May 7, 6 PM $ 0.0000263
+0.04%
$ 25,814 $ 302,048
May 7, 5 PM $ 0.0000262
-0.76%
$ 25,726 $ 294,094
May 7, 4 PM $ 0.0000258
-0.23%
$ 25,362 $ 298,355
May 7, 3 PM $ 0.0000264
+1.54%
$ 25,902 $ 290,996
May 7, 2 PM $ 0.0000265
+1.84%
$ 26,050 $ 292,331
May 7, 1 PM $ 0.000026
+0.70%
$ 25,578 $ 290,653
May 7, 12 PM $ 0.0000262
-0.98%
$ 25,726 $ 293,159
May 7, 11 AM $ 0.0000264
-0.11%
$ 25,981 $ 299,499
May 7, 10 AM $ 0.0000257
-0.47%
$ 25,225 $ 300,551
May 7, 9 AM $ 0.0000262
-0.57%
$ 25,735 $ 295,738
May 7, 8 AM $ 0.0000263
-0.68%
$ 25,814 $ 306,036
May 7, 7 AM $ 0.0000262
-1.47%
$ 25,706 $ 304,998
May 7, 6 AM $ 0.0000261
+1.24%
$ 25,637 $ 303,030
May 7, 5 AM $ 0.0000262
+1.63%
$ 25,765 $ 293,832
May 7, 4 AM $ 0.0000263
-1.05%
$ 25,804 $ 295,198
May 7, 3 AM $ 0.0000256
-2.58%
$ 25,185 $ 295,035
May 7, 2 AM $ 0.0000259
+0.35%
$ 25,460 $ 290,908
May 7, 1 AM $ 0.0000264
+1.11%
$ 25,932 $ 282,513
May 7, 12 AM $ 0.0000265
+1.14%
$ 26,040 $ 286,129
May 6, 11 PM $ 0.0000265
+0.84%
$ 26,010 $ 292,971
May 6, 10 PM $ 0.0000257
-0.81%
$ 25,274 $ 295,175
May 6, 9 PM $ 0.0000265
+2.40%
$ 26,010 $ 294,208
May 6, 8 PM $ 0.0000256
-1.46%
$ 25,185 $ 294,452
May 6, 7 PM $ 0.0000264
+0.80%
$ 25,912 $ 293,456
May 6, 6 PM $ 0.0000259
-0.65%
$ 25,460 $ 293,784
May 6, 5 PM $ 0.0000258
-2.49%
$ 25,362 $ 294,143
May 6, 4 PM $ 0.0000266
+2.23%
$ 26,089 $ 301,981
May 6, 3 PM $ 0.0000264
+1.23%
$ 25,971 $ 298,725
May 6, 2 PM $ 0.0000257
-2.31%
$ 25,293 $ 300,774
May 6, 1 PM $ 0.0000261
-1.73%
$ 25,637 $ 301,974
May 6, 12 PM $ 0.0000264
+1.81%
$ 25,981 $ 298,840