MISTER ROGERS Historical Data

$ROGERS Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.0000412
+2.05%
$ 40,519 $ 308,200
May 10, 10 PM $ 0.0000405
-2.34%
$ 39,772 $ 311,159
May 10, 9 PM $ 0.0000409
+0.49%
$ 40,204 $ 324,227
May 10, 8 PM $ 0.0000405
-1.82%
$ 39,733 $ 313,247
May 10, 3 PM $ 0.0000366
+1.69%
$ 35,971 $ 292,490
May 10, 2 PM $ 0.000036
-0.80%
$ 35,371 $ 288,857
May 10, 1 PM $ 0.0000366
-0.68%
$ 35,902 $ 292,270
May 10, 12 PM $ 0.0000359
-1.91%
$ 35,273 $ 297,349
May 10, 11 AM $ 0.0000364
+0.50%
$ 35,804 $ 297,072
May 10, 10 AM $ 0.0000362
-0.52%
$ 35,578 $ 291,089
May 10, 9 AM $ 0.0000361
+0.17%
$ 35,421 $ 297,505
May 10, 8 AM $ 0.0000367
+2.26%
$ 36,039 $ 302,983
May 10, 7 AM $ 0.0000359
-0.94%
$ 35,244 $ 293,044
May 10, 6 AM $ 0.0000363
+0.47%
$ 35,617 $ 295,039
May 10, 5 AM $ 0.0000369
+0.82%
$ 36,226 $ 299,095
May 10, 4 AM $ 0.0000369
+2.21%
$ 36,295 $ 303,541
May 10, 3 AM $ 0.0000366
+2.03%
$ 35,980 $ 300,357
May 10, 2 AM $ 0.0000365
-0.90%
$ 35,892 $ 299,398
May 10, 1 AM $ 0.0000361
-0.06%
$ 35,440 $ 307,982
May 10, 12 AM $ 0.0000368
+1.43%
$ 36,167 $ 305,008
May 9, 11 PM $ 0.0000368
+1.77%
$ 36,147 $ 312,910
May 9, 10 PM $ 0.0000367
+1.24%
$ 36,059 $ 311,817
May 9, 9 PM $ 0.000036
-0.80%
$ 35,381 $ 308,085
May 9, 8 PM $ 0.0000359
-2.87%
$ 35,254 $ 307,583
May 9, 7 PM $ 0.0000367
+1.46%
$ 36,069 $ 313,256
May 9, 6 PM $ 0.0000369
+2.02%
$ 36,197 $ 307,778
May 9, 5 PM $ 0.0000362
-0.30%
$ 35,519 $ 304,897
May 9, 4 PM $ 0.000037
+1.01%
$ 36,314 $ 305,376
May 9, 3 PM $ 0.000036
-0.96%
$ 35,401 $ 307,991
May 9, 2 PM $ 0.0000364
-0.87%
$ 35,784 $ 302,430
May 9, 1 PM $ 0.0000369
+2.27%
$ 36,216 $ 308,281
May 9, 12 PM $ 0.0000361
-2.28%
$ 35,411 $ 313,994
May 9, 11 AM $ 0.0000366
+1.47%
$ 35,931 $ 320,039
May 9, 10 AM $ 0.0000361
-0.88%
$ 35,411 $ 317,755
May 9, 9 AM $ 0.0000368
+3.08%
$ 36,187 $ 329,065
May 9, 8 AM $ 0.0000359
+3.19%
$ 35,273 $ 326,534
May 9, 7 AM $ 0.0000347
-1.00%
$ 34,134 $ 325,587
May 9, 6 AM $ 0.0000347
-0.23%
$ 34,075 $ 330,874
May 9, 5 AM $ 0.0000353
-0.09%
$ 34,635 $ 327,643
May 9, 4 AM $ 0.0000343
+0.00%
$ 33,672 $ 336,458
May 9, 3 AM $ 0.0000349
+1.36%
$ 34,291 $ 330,811
May 9, 2 AM $ 0.0000343
-2.17%
$ 33,692 $ 334,901
May 9, 1 AM $ 0.000035
-0.74%
$ 34,330 $ 343,925
May 9, 12 AM $ 0.0000347
+0.38%
$ 34,045 $ 349,249
May 8, 11 PM $ 0.0000353
+1.00%
$ 34,664 $ 344,468
May 8, 10 PM $ 0.0000347
+0.14%
$ 34,114 $ 346,392
May 8, 9 PM $ 0.0000354
+0.57%
$ 34,743 $ 350,146
May 8, 8 PM $ 0.0000344
-1.63%
$ 33,780 $ 361,233
May 8, 7 PM $ 0.0000353
-0.17%
$ 34,635 $ 363,334
May 8, 1 PM $ 0.0000262
+0.00%
$ 25,726 $ 296,961