MISTER ROGERS Historical Data

$ROGERS Page 2
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.0000228
+0.00%
$ 22,386 $ 307,297
1:02 AM $ 0.0000223
+0.00%
$ 21,954 $ 310,581
12:57 AM $ 0.0000224
+0.00%
$ 22,003 $ 304,567
12:52 AM $ 0.0000227
+0.00%
$ 22,307 $ 304,567
12:47 AM $ 0.0000223
+0.00%
$ 21,904 $ 307,408
12:42 AM $ 0.0000229
+0.00%
$ 22,494 $ 302,297
12:37 AM $ 0.0000223
+0.00%
$ 21,895 $ 309,448
12:32 AM $ 0.0000229
+0.00%
$ 22,543 $ 301,946
12:27 AM $ 0.0000225
+0.00%
$ 22,150 $ 309,697
12:22 AM $ 0.0000228
+0.00%
$ 22,366 $ 304,316
12:17 AM $ 0.0000228
+0.00%
$ 22,435 $ 306,952
12:12 AM $ 0.0000223
+0.00%
$ 21,944 $ 308,086
12:07 AM $ 0.0000227
+0.00%
$ 22,268 $ 300,900
12:02 AM $ 0.0000224
+0.00%
$ 22,012 $ 304,859
11:57 PM $ 0.0000224
+0.00%
$ 22,012 $ 300,193
11:52 PM $ 0.0000223
+0.00%
$ 21,914 $ 303,444
11:47 PM $ 0.0000229
+0.00%
$ 22,484 $ 297,346
11:42 PM $ 0.0000222
+0.00%
$ 21,845 $ 305,095
11:37 PM $ 0.0000229
+0.00%
$ 22,474 $ 296,139
11:32 PM $ 0.0000223
+0.00%
$ 21,865 $ 303,792
11:27 PM $ 0.0000224
+0.00%
$ 22,032 $ 295,769
11:22 PM $ 0.000023
+0.00%
$ 22,592 $ 297,577
11:17 PM $ 0.0000229
+0.00%
$ 22,494 $ 307,145
11:12 PM $ 0.0000224
+0.00%
$ 22,052 $ 305,737
11:07 PM $ 0.000023
+0.00%
$ 22,582 $ 299,996
11:02 PM $ 0.0000225
+0.00%
$ 22,081 $ 308,415
10:57 PM $ 0.0000227
+0.00%
$ 22,337 $ 302,153
10:52 PM $ 0.0000226
+0.00%
$ 22,179 $ 306,172
10:47 PM $ 0.0000226
+0.00%
$ 22,170 $ 304,771
10:42 PM $ 0.000023
+0.00%
$ 22,621 $ 306,335
10:37 PM $ 0.0000226
+0.00%
$ 22,229 $ 312,913
10:32 PM $ 0.0000226
+0.00%
$ 22,209 $ 308,010
10:27 PM $ 0.000023
+0.00%
$ 22,621 $ 307,478
10:22 PM $ 0.0000229
+0.00%
$ 22,513 $ 313,222
10:17 PM $ 0.0000225
+0.00%
$ 22,101 $ 311,173
10:12 PM $ 0.0000229
+0.00%
$ 22,523 $ 305,207
10:07 PM $ 0.0000227
+0.00%
$ 22,287 $ 309,385
10:02 PM $ 0.0000227
+0.00%
$ 22,346 $ 306,415
9:57 PM $ 0.0000225
+0.00%
$ 22,121 $ 306,830
9:52 PM $ 0.0000224
+0.00%
$ 22,012 $ 301,432
9:47 PM $ 0.0000228
+0.00%
$ 22,415 $ 300,031
9:42 PM $ 0.0000223
+0.00%
$ 21,934 $ 305,940
9:37 PM $ 0.0000227
+0.00%
$ 22,346 $ 299,479
9:32 PM $ 0.0000225
+0.00%
$ 22,091 $ 303,984
9:27 PM $ 0.000023
+0.00%
$ 22,563 $ 299,011
9:22 PM $ 0.0000226
+0.00%
$ 22,199 $ 305,262
9:17 PM $ 0.0000226
+0.00%
$ 22,199 $ 299,903
9:12 PM $ 0.0000222
+0.00%
$ 21,855 $ 294,765
9:07 PM $ 0.0000226
+0.00%
$ 22,238 $ 300,593
9:02 PM $ 0.0000222
+0.00%
$ 21,826 $ 294,328