MISTER ROGERS Historical Data

$ROGERS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.0000228
+0.35%
$ 22,396 $ 279,818
Jun 15, 2 AM $ 0.0000229
-0.61%
$ 22,454 $ 285,277
Jun 15, 1 AM $ 0.0000226
+0.58%
$ 22,248 $ 290,740
Jun 15, 12 AM $ 0.0000225
+0.00%
$ 22,121 $ 281,658
Jun 14, 11 PM $ 0.0000228
-0.61%
$ 22,396 $ 284,555
Jun 14, 10 PM $ 0.0000228
+0.40%
$ 22,415 $ 292,354
Jun 14, 9 PM $ 0.0000225
-1.96%
$ 22,062 $ 291,471
Jun 14, 8 PM $ 0.0000224
-2.14%
$ 21,983 $ 293,461
Jun 14, 7 PM $ 0.0000229
-0.69%
$ 22,494 $ 293,831
Jun 14, 6 PM $ 0.0000223
-2.49%
$ 21,885 $ 283,903
Jun 14, 5 PM $ 0.0000229
+2.65%
$ 22,484 $ 289,781
Jun 14, 4 PM $ 0.000023
+0.00%
$ 22,563 $ 283,700
Jun 14, 3 PM $ 0.0000225
-2.35%
$ 22,071 $ 292,155
Jun 14, 2 PM $ 0.0000229
-0.17%
$ 22,513 $ 292,300
Jun 14, 1 PM $ 0.0000222
-2.03%
$ 21,826 $ 290,198
Jun 14, 12 PM $ 0.0000227
+0.22%
$ 22,346 $ 288,494
Jun 14, 11 AM $ 0.0000227
+2.25%
$ 22,327 $ 287,157
Jun 14, 10 AM $ 0.0000228
-1.00%
$ 22,415 $ 280,206
Jun 14, 9 AM $ 0.0000229
-0.39%
$ 22,494 $ 289,977
Jun 14, 8 AM $ 0.000023
-0.39%
$ 22,563 $ 286,391
Jun 14, 7 AM $ 0.0000225
-0.97%
$ 22,071 $ 284,611
Jun 14, 6 AM $ 0.0000226
+0.76%
$ 22,160 $ 279,034
Jun 14, 5 AM $ 0.0000222
-0.13%
$ 21,855 $ 281,555
Jun 14, 4 AM $ 0.000023
+2.59%
$ 22,582 $ 277,681
Jun 14, 3 AM $ 0.000023
+1.50%
$ 22,582 $ 275,978
Jun 14, 2 AM $ 0.0000222
-2.54%
$ 21,845 $ 275,932
Jun 14, 1 AM $ 0.0000226
-0.70%
$ 22,170 $ 276,354
Jun 14, 12 AM $ 0.0000226
+0.18%
$ 22,248 $ 279,060
Jun 13, 11 PM $ 0.0000226
+1.71%
$ 22,209 $ 275,330
Jun 13, 10 PM $ 0.0000223
-0.31%
$ 21,895 $ 269,829
Jun 13, 9 PM $ 0.0000223
-1.50%
$ 21,954 $ 268,537
Jun 13, 8 PM $ 0.000023
+0.79%
$ 22,572 $ 275,686
Jun 13, 7 PM $ 0.0000223
-1.50%
$ 21,865 $ 279,080
Jun 13, 6 PM $ 0.0000226
+0.67%
$ 22,209 $ 277,290
Jun 13, 5 PM $ 0.0000228
+1.78%
$ 22,435 $ 274,244
Jun 13, 4 PM $ 0.0000225
-1.32%
$ 22,062 $ 275,021
Jun 13, 3 PM $ 0.0000226
+0.98%
$ 22,170 $ 282,170
Jun 13, 2 PM $ 0.0000229
-0.13%
$ 22,474 $ 280,006
Jun 13, 1 PM $ 0.0000225
+1.39%
$ 22,140 $ 288,979
Jun 13, 12 PM $ 0.0000226
+1.16%
$ 22,238 $ 278,910
Jun 13, 11 AM $ 0.0000222
-2.72%
$ 21,816 $ 280,707
Jun 13, 10 AM $ 0.0000229
+2.19%
$ 22,494 $ 289,597
Jun 13, 9 AM $ 0.0000223
-1.63%
$ 21,895 $ 284,389
Jun 13, 8 AM $ 0.0000231
+0.44%
$ 22,651 $ 291,328
Jun 13, 7 AM $ 0.0000227
+0.04%
$ 22,337 $ 298,063
Jun 13, 6 AM $ 0.0000226
+1.62%
$ 22,229 $ 292,867
Jun 13, 5 AM $ 0.0000226
-2.04%
$ 22,179 $ 288,028
Jun 13, 4 AM $ 0.0000225
-1.83%
$ 22,140 $ 300,756
Jun 13, 3 AM $ 0.0000226
+0.76%
$ 22,170 $ 299,882
Jun 13, 2 AM $ 0.0000224
+0.76%
$ 22,003 $ 291,167