MISTER ROGERS Historical Data

$ROGERS Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0000317
+1.73%
$ 31,108 $ 282,548
May 13, 4 AM $ 0.0000286
+0.00%
$ 28,083 $ 236,120
May 13, 3 AM $ 0.0000288
+0.00%
$ 28,279 $ 233,104
May 13, 2 AM $ 0.0000286
-2.36%
$ 28,054 $ 230,292
May 13, 1 AM $ 0.0000295
+2.90%
$ 28,928 $ 228,861
May 13, 12 AM $ 0.0000293
+2.62%
$ 28,820 $ 222,724
May 12, 11 PM $ 0.0000286
-1.34%
$ 28,112 $ 211,902
May 12, 5 PM $ 0.0000433
+0.70%
$ 42,532 $ 268,963
May 12, 4 PM $ 0.0000438
-0.16%
$ 43,004 $ 270,491
May 12, 3 PM $ 0.0000434
-1.54%
$ 42,630 $ 275,990
May 12, 2 PM $ 0.000043
-0.39%
$ 42,208 $ 276,971
May 12, 1 PM $ 0.0000435
+0.53%
$ 42,709 $ 273,105
May 12, 12 PM $ 0.000044
+2.39%
$ 43,259 $ 273,664
May 12, 11 AM $ 0.000043
-1.10%
$ 42,218 $ 271,303
May 12, 10 AM $ 0.0000436
-0.05%
$ 42,807 $ 274,670
May 12, 9 AM $ 0.0000439
+2.00%
$ 43,092 $ 275,446
May 12, 8 AM $ 0.0000434
-0.62%
$ 42,640 $ 270,811
May 12, 7 AM $ 0.0000438
+2.10%
$ 43,013 $ 272,612
May 12, 6 AM $ 0.0000429
-0.51%
$ 42,179 $ 266,121
May 12, 5 AM $ 0.0000431
-2.20%
$ 42,306 $ 268,880
May 12, 4 AM $ 0.0000437
+1.77%
$ 42,925 $ 276,936
May 12, 3 AM $ 0.0000429
-0.67%
$ 42,149 $ 271,592
May 12, 2 AM $ 0.000043
-1.15%
$ 42,208 $ 274,627
May 12, 1 AM $ 0.000043
-1.78%
$ 42,188 $ 284,067
May 12, 12 AM $ 0.0000432
+0.28%
$ 42,434 $ 284,959
May 11, 11 PM $ 0.0000432
-0.76%
$ 42,404 $ 280,138
May 11, 10 PM $ 0.000044
+2.02%
$ 43,190 $ 281,728
May 11, 9 PM $ 0.000043
-0.67%
$ 42,257 $ 284,574
May 11, 8 PM $ 0.0000441
+2.15%
$ 43,308 $ 286,864
May 11, 7 PM $ 0.0000432
-0.85%
$ 42,463 $ 294,782
May 11, 6 PM $ 0.0000441
+2.61%
$ 43,279 $ 294,931
May 11, 5 PM $ 0.0000435
-0.25%
$ 42,719 $ 296,268
May 11, 4 PM $ 0.0000432
-0.64%
$ 42,424 $ 301,515
May 11, 3 PM $ 0.0000438
-0.66%
$ 43,023 $ 296,307
May 11, 2 PM $ 0.0000439
+0.57%
$ 43,112 $ 304,070
May 11, 1 PM $ 0.000043
-0.49%
$ 42,267 $ 296,927
May 11, 12 PM $ 0.0000436
-0.80%
$ 42,797 $ 297,441
May 11, 11 AM $ 0.000044
+1.87%
$ 43,239 $ 306,639
May 11, 10 AM $ 0.0000433
-0.05%
$ 42,503 $ 303,903
May 11, 9 AM $ 0.000043
+0.61%
$ 42,228 $ 306,146
May 11, 8 AM $ 0.000042
-0.47%
$ 41,304 $ 306,192
May 11, 7 AM $ 0.0000431
+1.89%
$ 42,316 $ 307,439
May 11, 6 AM $ 0.0000428
+0.40%
$ 42,051 $ 313,176
May 11, 5 AM $ 0.000043
+0.99%
$ 42,267 $ 317,022
May 11, 4 AM $ 0.0000406
-1.86%
$ 39,851 $ 305,227
May 11, 3 AM $ 0.0000407
-1.60%
$ 39,949 $ 313,309
May 11, 2 AM $ 0.0000414
+1.07%
$ 40,656 $ 312,928
May 11, 1 AM $ 0.0000413
+0.85%
$ 40,597 $ 306,269
May 11, 12 AM $ 0.0000413
+1.77%
$ 40,607 $ 307,082
May 10, 11 PM $ 0.0000412
+2.05%
$ 40,519 $ 308,200