MISTER ROGERS Historical Data

$ROGERS Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.0000317
+0.51%
$ 31,187 $ 267,160
May 15, 9 AM $ 0.0000318
+2.65%
$ 31,216 $ 272,749
May 15, 8 AM $ 0.0000314
-1.04%
$ 30,892 $ 266,066
May 15, 7 AM $ 0.0000311
-2.23%
$ 30,549 $ 271,991
May 15, 6 AM $ 0.0000314
+0.93%
$ 30,794 $ 274,203
May 15, 5 AM $ 0.0000315
+0.22%
$ 30,902 $ 267,240
May 15, 4 AM $ 0.000031
-1.68%
$ 30,421 $ 275,212
May 15, 3 AM $ 0.0000316
+0.19%
$ 30,991 $ 278,519
May 15, 2 AM $ 0.0000318
+0.16%
$ 31,197 $ 278,246
May 15, 1 AM $ 0.0000319
+1.91%
$ 31,383 $ 281,534
May 15, 12 AM $ 0.0000312
-1.08%
$ 30,627 $ 279,191
May 14, 11 PM $ 0.0000314
-0.60%
$ 30,882 $ 279,824
May 14, 10 PM $ 0.0000314
-0.22%
$ 30,863 $ 281,307
May 14, 9 PM $ 0.000031
-2.39%
$ 30,460 $ 279,215
May 14, 8 PM $ 0.0000314
+0.87%
$ 30,882 $ 283,638
May 14, 7 PM $ 0.0000309
-3.22%
$ 30,372 $ 278,798
May 14, 6 PM $ 0.0000314
+0.58%
$ 30,843 $ 280,237
May 14, 5 PM $ 0.000031
-0.06%
$ 30,421 $ 280,799
May 14, 4 PM $ 0.0000312
-0.13%
$ 30,647 $ 278,631
May 14, 3 PM $ 0.0000312
-0.57%
$ 30,637 $ 279,539
May 14, 2 PM $ 0.0000318
+0.76%
$ 31,226 $ 282,787
May 14, 1 PM $ 0.000031
-1.05%
$ 30,480 $ 283,036
May 14, 12 PM $ 0.0000319
+0.92%
$ 31,354 $ 283,033
May 14, 11 AM $ 0.0000314
-0.88%
$ 30,892 $ 287,789
May 14, 10 AM $ 0.0000317
+2.52%
$ 31,177 $ 292,261
May 14, 9 AM $ 0.000031
-1.18%
$ 30,440 $ 283,050
May 14, 8 AM $ 0.0000313
+1.26%
$ 30,755 $ 286,266
May 14, 7 AM $ 0.0000311
-2.54%
$ 30,558 $ 287,015
May 14, 6 AM $ 0.0000311
-2.60%
$ 30,529 $ 292,367
May 14, 5 AM $ 0.0000316
+1.91%
$ 30,991 $ 291,008
May 14, 4 AM $ 0.0000312
-0.48%
$ 30,627 $ 279,295
May 14, 3 AM $ 0.0000318
+0.25%
$ 31,207 $ 276,352
May 14, 2 AM $ 0.0000313
-1.51%
$ 30,755 $ 285,192
May 14, 1 AM $ 0.000031
-0.03%
$ 30,421 $ 285,234
May 14, 12 AM $ 0.0000319
+0.95%
$ 31,325 $ 280,458
May 13, 11 PM $ 0.0000318
+1.02%
$ 31,197 $ 292,024
May 13, 10 PM $ 0.0000314
-0.54%
$ 30,882 $ 291,761
May 13, 9 PM $ 0.0000314
-1.82%
$ 30,814 $ 294,267
May 13, 8 PM $ 0.0000313
+0.38%
$ 30,745 $ 297,547
May 13, 7 PM $ 0.0000316
+0.44%
$ 31,089 $ 295,346
May 13, 6 PM $ 0.0000314
-0.19%
$ 30,833 $ 295,263
May 13, 5 PM $ 0.0000315
-1.04%
$ 30,951 $ 302,604
May 13, 4 PM $ 0.0000314
+1.35%
$ 30,863 $ 302,070
May 13, 3 PM $ 0.0000319
+2.57%
$ 31,344 $ 302,333
May 13, 2 PM $ 0.0000319
+1.21%
$ 31,334 $ 292,527
May 13, 1 PM $ 0.0000313
+0.06%
$ 30,774 $ 290,668
May 13, 12 PM $ 0.0000314
-0.91%
$ 30,882 $ 286,725
May 13, 11 AM $ 0.0000313
-0.70%
$ 30,774 $ 287,434
May 13, 10 AM $ 0.0000317
+1.73%
$ 31,108 $ 282,548
May 13, 4 AM $ 0.0000286
+0.00%
$ 28,083 $ 236,120