MISTER ROGERS Historical Data

$ROGERS Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.0000312
-0.67%
$ 30,617 $ 282,810
May 17, 10 AM $ 0.0000311
-0.42%
$ 30,598 $ 281,337
May 17, 9 AM $ 0.000031
-2.21%
$ 30,460 $ 284,092
May 17, 8 AM $ 0.0000318
+0.76%
$ 31,216 $ 286,560
May 17, 7 AM $ 0.000031
-1.08%
$ 30,480 $ 283,520
May 17, 6 AM $ 0.000031
-2.76%
$ 30,450 $ 282,772
May 17, 5 AM $ 0.0000311
+0.26%
$ 30,588 $ 289,766
May 17, 4 AM $ 0.0000317
+1.34%
$ 31,099 $ 281,665
May 17, 3 AM $ 0.000031
-2.03%
$ 30,411 $ 286,153
May 17, 2 AM $ 0.0000314
+0.03%
$ 30,843 $ 287,814
May 17, 1 AM $ 0.0000311
-1.86%
$ 30,539 $ 286,860
May 17, 12 AM $ 0.0000318
+2.68%
$ 31,256 $ 286,885
May 16, 11 PM $ 0.0000311
+0.13%
$ 30,598 $ 283,163
May 16, 10 PM $ 0.0000311
-0.48%
$ 30,558 $ 280,850
May 16, 9 PM $ 0.000031
-2.06%
$ 30,411 $ 286,697
May 16, 8 PM $ 0.000031
-0.29%
$ 30,470 $ 285,386
May 16, 7 PM $ 0.0000319
+2.11%
$ 31,383 $ 278,077
May 16, 6 PM $ 0.0000312
-0.76%
$ 30,657 $ 283,084
May 16, 5 PM $ 0.0000314
-1.53%
$ 30,892 $ 282,823
May 16, 4 PM $ 0.0000313
-0.73%
$ 30,784 $ 287,409
May 16, 3 PM $ 0.0000312
-1.92%
$ 30,676 $ 284,696
May 16, 2 PM $ 0.000031
-1.59%
$ 30,421 $ 285,585
May 16, 1 PM $ 0.0000317
+0.70%
$ 31,138 $ 280,149
May 16, 12 PM $ 0.0000315
+1.42%
$ 30,922 $ 283,348
May 16, 11 AM $ 0.0000313
-1.20%
$ 30,745 $ 278,050
May 16, 10 AM $ 0.0000315
+1.64%
$ 30,981 $ 284,810
May 16, 9 AM $ 0.000031
-1.24%
$ 30,440 $ 272,742
May 16, 8 AM $ 0.0000313
+0.58%
$ 30,735 $ 277,835
May 16, 7 AM $ 0.0000309
-0.67%
$ 30,391 $ 279,124
May 16, 6 AM $ 0.0000315
+1.74%
$ 30,981 $ 276,399
May 16, 5 AM $ 0.0000319
+1.59%
$ 31,364 $ 278,305
May 16, 4 AM $ 0.0000309
-2.00%
$ 30,372 $ 278,774
May 16, 3 AM $ 0.0000315
-1.47%
$ 30,902 $ 277,243
May 16, 2 AM $ 0.0000311
-2.60%
$ 30,558 $ 281,030
May 16, 1 AM $ 0.0000313
-0.95%
$ 30,725 $ 279,267
May 16, 12 AM $ 0.0000319
+0.19%
$ 31,334 $ 279,141
May 15, 11 PM $ 0.0000318
+1.53%
$ 31,207 $ 282,553
May 15, 10 PM $ 0.0000312
+0.22%
$ 30,657 $ 277,377
May 15, 9 PM $ 0.0000312
-0.51%
$ 30,666 $ 277,004
May 15, 8 PM $ 0.0000313
+0.26%
$ 30,696 $ 278,984
May 15, 7 PM $ 0.0000312
-1.55%
$ 30,617 $ 273,769
May 15, 6 PM $ 0.0000319
+2.74%
$ 31,334 $ 273,461
May 15, 5 PM $ 0.0000319
-0.03%
$ 31,344 $ 270,077
May 15, 4 PM $ 0.0000312
-0.89%
$ 30,676 $ 277,558
May 15, 3 PM $ 0.0000319
+1.72%
$ 31,325 $ 272,323
May 15, 2 PM $ 0.0000311
-0.06%
$ 30,499 $ 275,425
May 15, 1 PM $ 0.0000318
+1.24%
$ 31,216 $ 271,212
May 15, 12 PM $ 0.0000314
-0.85%
$ 30,843 $ 268,772
May 15, 11 AM $ 0.0000319
+0.60%
$ 31,325 $ 270,853
May 15, 10 AM $ 0.0000317
+0.51%
$ 31,187 $ 267,160