MISTER ROGERS Historical Data

$ROGERS Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.0000308
+2.05%
$ 30,303 $ 281,128
May 19, 11 AM $ 0.0000304
-2.25%
$ 29,880 $ 281,614
May 19, 10 AM $ 0.0000311
-0.13%
$ 30,568 $ 281,748
May 19, 9 AM $ 0.0000319
+0.85%
$ 31,295 $ 285,719
May 19, 8 AM $ 0.0000315
-0.69%
$ 30,980 $ 295,032
May 19, 7 AM $ 0.000031
+0.39%
$ 30,489 $ 295,995
May 19, 6 AM $ 0.0000316
+1.71%
$ 31,010 $ 290,732
May 19, 5 AM $ 0.0000314
+0.13%
$ 30,882 $ 288,800
May 19, 4 AM $ 0.0000316
-0.16%
$ 30,990 $ 295,219
May 19, 3 AM $ 0.0000313
-0.98%
$ 30,745 $ 295,860
May 19, 2 AM $ 0.0000317
-0.44%
$ 31,118 $ 296,288
May 19, 1 AM $ 0.0000313
+1.06%
$ 30,764 $ 296,539
May 19, 12 AM $ 0.0000315
+0.93%
$ 30,912 $ 293,337
May 18, 11 PM $ 0.0000316
-0.41%
$ 31,049 $ 292,427
May 18, 10 PM $ 0.0000319
+0.60%
$ 31,285 $ 298,204
May 18, 9 PM $ 0.0000317
+0.44%
$ 31,098 $ 295,289
May 18, 8 PM $ 0.0000319
+0.63%
$ 31,324 $ 291,375
May 18, 7 PM $ 0.000031
-0.55%
$ 30,431 $ 290,562
May 18, 6 PM $ 0.0000311
+0.32%
$ 30,578 $ 285,963
May 18, 5 PM $ 0.0000317
+2.16%
$ 31,148 $ 280,104
May 18, 4 PM $ 0.0000313
-1.07%
$ 30,784 $ 282,647
May 18, 3 PM $ 0.0000317
+0.96%
$ 31,118 $ 289,031
May 18, 2 PM $ 0.0000314
+0.93%
$ 30,824 $ 287,736
May 18, 1 PM $ 0.0000317
-0.44%
$ 31,118 $ 286,337
May 18, 12 PM $ 0.0000311
-1.27%
$ 30,558 $ 294,807
May 18, 11 AM $ 0.0000311
-0.26%
$ 30,588 $ 290,019
May 18, 10 AM $ 0.0000312
-2.01%
$ 30,666 $ 293,046
May 18, 9 AM $ 0.0000316
+0.70%
$ 31,049 $ 298,984
May 18, 8 AM $ 0.0000311
-0.92%
$ 30,549 $ 287,498
May 18, 7 AM $ 0.000031
-0.64%
$ 30,450 $ 286,636
May 18, 6 AM $ 0.0000313
-0.86%
$ 30,735 $ 286,776
May 18, 5 AM $ 0.0000311
-0.16%
$ 30,578 $ 289,374
May 18, 4 AM $ 0.0000318
+1.86%
$ 31,266 $ 285,853
May 18, 3 AM $ 0.0000311
-1.89%
$ 30,588 $ 284,137
May 18, 2 AM $ 0.0000311
-1.65%
$ 30,509 $ 287,756
May 18, 1 AM $ 0.0000312
+0.42%
$ 30,607 $ 289,181
May 18, 12 AM $ 0.0000316
-1.10%
$ 30,991 $ 282,462
May 17, 11 PM $ 0.0000319
+3.17%
$ 31,334 $ 287,570
May 17, 10 PM $ 0.0000315
+0.99%
$ 30,932 $ 274,640
May 17, 9 PM $ 0.0000319
+1.18%
$ 31,285 $ 279,913
May 17, 8 PM $ 0.0000311
+0.29%
$ 30,539 $ 283,882
May 17, 7 PM $ 0.0000311
-0.83%
$ 30,499 $ 284,389
May 17, 6 PM $ 0.0000315
-0.28%
$ 30,961 $ 287,091
May 17, 5 PM $ 0.000031
-2.58%
$ 30,460 $ 291,241
May 17, 4 PM $ 0.0000318
+0.47%
$ 31,266 $ 293,982
May 17, 3 PM $ 0.0000312
-1.64%
$ 30,676 $ 289,778
May 17, 2 PM $ 0.0000313
-1.48%
$ 30,784 $ 292,017
May 17, 1 PM $ 0.0000311
-0.13%
$ 30,539 $ 291,390
May 17, 12 PM $ 0.0000315
+1.15%
$ 30,971 $ 282,892
May 17, 11 AM $ 0.0000312
-0.67%
$ 30,617 $ 282,810