MISTER ROGERS Historical Data

$ROGERS Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.0000301
-1.96%
$ 29,537 $ 289,699
May 21, 12 PM $ 0.0000303
-1.21%
$ 29,713 $ 288,396
May 21, 11 AM $ 0.00003
-0.63%
$ 29,487 $ 286,357
May 21, 10 AM $ 0.0000308
-0.39%
$ 30,244 $ 284,141
May 21, 9 AM $ 0.0000307
+2.26%
$ 30,195 $ 289,636
May 21, 8 AM $ 0.0000302
-2.33%
$ 29,674 $ 285,035
May 21, 7 AM $ 0.0000308
+2.09%
$ 30,244 $ 291,558
May 21, 6 AM $ 0.0000303
-0.49%
$ 29,733 $ 285,629
May 21, 5 AM $ 0.00003
-0.79%
$ 29,497 $ 292,199
May 21, 4 AM $ 0.0000306
-0.10%
$ 30,106 $ 293,134
May 21, 3 AM $ 0.0000305
+0.96%
$ 29,979 $ 293,738
May 21, 2 AM $ 0.0000302
-0.46%
$ 29,635 $ 289,220
May 21, 1 AM $ 0.0000308
+2.56%
$ 30,263 $ 290,838
May 21, 12 AM $ 0.0000307
+1.69%
$ 30,185 $ 289,810
May 20, 11 PM $ 0.0000303
-1.08%
$ 29,762 $ 293,883
May 20, 10 PM $ 0.0000309
+2.11%
$ 30,381 $ 301,990
May 20, 9 PM $ 0.0000309
+2.97%
$ 30,342 $ 294,119
May 20, 8 PM $ 0.0000307
-0.26%
$ 30,116 $ 291,371
May 20, 7 PM $ 0.0000309
+0.03%
$ 30,371 $ 295,738
May 20, 6 PM $ 0.0000306
-0.16%
$ 30,057 $ 292,620
May 20, 5 PM $ 0.0000308
+0.03%
$ 30,205 $ 291,584
May 20, 4 PM $ 0.0000306
+1.06%
$ 30,047 $ 292,707
May 20, 3 PM $ 0.0000304
-0.78%
$ 29,880 $ 288,141
May 20, 2 PM $ 0.0000303
-0.65%
$ 29,812 $ 291,170
May 20, 1 PM $ 0.0000299
-2.19%
$ 29,419 $ 289,075
May 20, 12 PM $ 0.0000307
-0.49%
$ 30,126 $ 293,515
May 20, 11 AM $ 0.0000302
-0.79%
$ 29,704 $ 294,288
May 20, 10 AM $ 0.0000307
+1.76%
$ 30,146 $ 291,201
May 20, 9 AM $ 0.0000309
+3.07%
$ 30,322 $ 285,622
May 20, 8 AM $ 0.0000301
-0.99%
$ 29,586 $ 281,090
May 20, 7 AM $ 0.0000301
-1.64%
$ 29,527 $ 287,059
May 20, 6 AM $ 0.0000304
+0.73%
$ 29,821 $ 289,391
May 20, 5 AM $ 0.0000303
+0.60%
$ 29,713 $ 282,547
May 20, 4 AM $ 0.0000302
-0.99%
$ 29,615 $ 275,535
May 20, 3 AM $ 0.0000306
-0.39%
$ 30,106 $ 285,366
May 20, 2 AM $ 0.0000308
+2.50%
$ 30,244 $ 284,757
May 20, 1 AM $ 0.000031
+2.79%
$ 30,401 $ 283,057
May 20, 12 AM $ 0.0000309
+3.24%
$ 30,391 $ 284,054
May 19, 11 PM $ 0.0000308
+1.95%
$ 30,234 $ 275,474
May 19, 10 PM $ 0.0000306
+0.69%
$ 30,018 $ 273,717
May 19, 9 PM $ 0.00003
-0.63%
$ 29,429 $ 276,403
May 19, 8 PM $ 0.0000307
-0.32%
$ 30,175 $ 276,553
May 19, 7 PM $ 0.0000305
+0.96%
$ 29,929 $ 283,307
May 19, 6 PM $ 0.0000302
-1.43%
$ 29,694 $ 279,847
May 19, 5 PM $ 0.00003
-2.31%
$ 29,507 $ 286,437
May 19, 4 PM $ 0.0000303
-0.07%
$ 29,772 $ 285,345
May 19, 3 PM $ 0.0000304
+1.13%
$ 29,890 $ 280,718
May 19, 2 PM $ 0.0000303
-0.07%
$ 29,772 $ 277,909
May 19, 1 PM $ 0.0000308
+0.10%
$ 30,244 $ 281,215
May 19, 12 PM $ 0.0000308
+2.05%
$ 30,303 $ 281,128