MISTER ROGERS Historical Data

$ROGERS Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.00003
-0.92%
$ 29,497 $ 294,043
May 23, 1 PM $ 0.0000303
-1.97%
$ 29,772 $ 294,096
May 23, 12 PM $ 0.0000309
+0.52%
$ 30,371 $ 296,287
May 23, 11 AM $ 0.0000307
+1.19%
$ 30,126 $ 296,763
May 23, 10 AM $ 0.0000308
+2.56%
$ 30,244 $ 286,942
May 23, 9 AM $ 0.00003
-0.76%
$ 29,517 $ 284,916
May 23, 8 AM $ 0.0000302
-1.41%
$ 29,625 $ 288,711
May 23, 7 AM $ 0.0000302
-0.07%
$ 29,635 $ 291,104
May 23, 6 AM $ 0.0000302
-0.59%
$ 29,654 $ 288,292
May 23, 5 AM $ 0.0000303
+0.07%
$ 29,713 $ 287,266
May 23, 4 AM $ 0.0000309
+0.68%
$ 30,342 $ 285,418
May 23, 3 AM $ 0.0000306
+2.00%
$ 30,018 $ 286,776
May 23, 2 AM $ 0.00003
-2.92%
$ 29,429 $ 274,260
May 23, 1 AM $ 0.0000309
+0.03%
$ 30,391 $ 282,738
May 23, 12 AM $ 0.0000304
-0.33%
$ 29,831 $ 278,394
May 22, 11 PM $ 0.00003
-0.76%
$ 29,507 $ 279,971
May 22, 10 PM $ 0.0000309
+1.35%
$ 30,342 $ 277,392
May 22, 9 PM $ 0.0000301
+0.47%
$ 29,576 $ 286,067
May 22, 8 PM $ 0.0000304
-0.56%
$ 29,871 $ 276,403
May 22, 7 PM $ 0.0000306
-0.81%
$ 30,067 $ 281,136
May 22, 6 PM $ 0.0000306
-1.20%
$ 30,018 $ 283,467
May 22, 5 PM $ 0.0000301
-1.22%
$ 29,537 $ 288,447
May 22, 4 PM $ 0.0000303
-0.23%
$ 29,812 $ 286,106
May 22, 3 PM $ 0.00003
-2.18%
$ 29,487 $ 282,761
May 22, 2 PM $ 0.0000309
+1.01%
$ 30,313 $ 283,268
May 22, 1 PM $ 0.0000303
-0.07%
$ 29,723 $ 281,741
May 22, 12 PM $ 0.00003
-0.60%
$ 29,458 $ 280,956
May 22, 11 AM $ 0.00003
-1.54%
$ 29,468 $ 279,448
May 22, 10 AM $ 0.0000308
+1.98%
$ 30,303 $ 284,741
May 22, 9 AM $ 0.000031
+0.88%
$ 30,401 $ 282,470
May 22, 8 AM $ 0.000031
+2.25%
$ 30,401 $ 283,965
May 22, 7 AM $ 0.0000307
+1.32%
$ 30,195 $ 279,010
May 22, 6 AM $ 0.0000307
+0.99%
$ 30,185 $ 279,679
May 22, 5 AM $ 0.0000301
+0.47%
$ 29,556 $ 281,473
May 22, 4 AM $ 0.0000309
+0.26%
$ 30,322 $ 278,623
May 22, 3 AM $ 0.0000304
+0.73%
$ 29,831 $ 290,028
May 22, 2 AM $ 0.00003
-0.63%
$ 29,497 $ 285,038
May 22, 1 AM $ 0.0000303
+0.00%
$ 29,733 $ 285,311
May 22, 12 AM $ 0.0000305
-0.75%
$ 29,929 $ 285,066
May 21, 11 PM $ 0.0000308
+0.62%
$ 30,254 $ 289,340
May 21, 10 PM $ 0.0000305
-0.91%
$ 29,988 $ 286,476
May 21, 9 PM $ 0.0000303
-0.69%
$ 29,743 $ 288,929
May 21, 8 PM $ 0.0000303
+0.80%
$ 29,762 $ 288,970
May 21, 7 PM $ 0.0000303
+0.17%
$ 29,792 $ 285,309
May 21, 6 PM $ 0.0000305
-0.75%
$ 29,979 $ 287,322
May 21, 5 PM $ 0.0000302
-0.23%
$ 29,654 $ 285,494
May 21, 4 PM $ 0.0000306
+2.07%
$ 30,057 $ 280,381
May 21, 3 PM $ 0.0000309
+0.62%
$ 30,371 $ 282,939
May 21, 2 PM $ 0.0000308
+0.23%
$ 30,244 $ 291,641
May 21, 1 PM $ 0.0000301
-1.96%
$ 29,537 $ 289,699