MISTER ROGERS Historical Data

$ROGERS Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.0000276
-0.40%
$ 27,091 $ 269,260
May 25, 7 PM $ 0.000027
-3.22%
$ 26,550 $ 277,153
May 25, 6 PM $ 0.0000278
-0.11%
$ 27,277 $ 278,374
May 25, 5 PM $ 0.000027
-2.56%
$ 26,560 $ 276,875
May 25, 4 PM $ 0.0000272
-0.48%
$ 26,688 $ 274,008
May 25, 3 PM $ 0.0000274
+0.33%
$ 26,875 $ 265,492
May 25, 2 PM $ 0.0000273
-0.76%
$ 26,786 $ 261,378
May 25, 1 PM $ 0.0000275
+1.07%
$ 26,993 $ 262,322
May 25, 7 AM $ 0.00003
-0.73%
$ 29,429 $ 274,392
May 25, 6 AM $ 0.0000309
+1.11%
$ 30,352 $ 266,470
May 25, 5 AM $ 0.0000305
+0.43%
$ 29,920 $ 269,593
May 25, 4 AM $ 0.0000303
+0.07%
$ 29,713 $ 265,422
May 25, 3 AM $ 0.0000306
+0.76%
$ 30,087 $ 268,704
May 25, 2 AM $ 0.0000304
+1.40%
$ 29,831 $ 276,189
May 25, 1 AM $ 0.0000307
-0.65%
$ 30,195 $ 272,421
May 25, 12 AM $ 0.0000303
-1.59%
$ 29,713 $ 282,953
May 24, 11 PM $ 0.0000304
-0.91%
$ 29,841 $ 283,228
May 24, 10 PM $ 0.0000305
-1.23%
$ 29,959 $ 277,562
May 24, 9 PM $ 0.000031
+1.18%
$ 30,411 $ 282,368
May 24, 8 PM $ 0.0000309
+2.22%
$ 30,342 $ 279,901
May 24, 7 PM $ 0.0000303
+0.93%
$ 29,743 $ 275,883
May 24, 6 PM $ 0.0000305
-0.75%
$ 29,988 $ 276,802
May 24, 5 PM $ 0.0000301
+0.10%
$ 29,537 $ 280,147
May 24, 4 PM $ 0.0000306
+0.96%
$ 30,057 $ 275,921
May 24, 3 PM $ 0.0000303
-1.46%
$ 29,772 $ 281,803
May 24, 2 PM $ 0.0000305
+1.06%
$ 29,920 $ 287,666
May 24, 1 PM $ 0.0000309
+1.11%
$ 30,342 $ 280,794
May 24, 12 PM $ 0.0000306
+1.96%
$ 30,096 $ 289,688
May 24, 11 AM $ 0.0000303
+1.00%
$ 29,782 $ 287,787
May 24, 10 AM $ 0.0000308
+2.73%
$ 30,263 $ 286,764
May 24, 9 AM $ 0.0000302
-1.24%
$ 29,635 $ 287,260
May 24, 8 AM $ 0.0000309
+1.81%
$ 30,362 $ 288,329
May 24, 7 AM $ 0.0000304
-1.43%
$ 29,821 $ 287,456
May 24, 6 AM $ 0.0000309
+1.31%
$ 30,322 $ 294,733
May 24, 5 AM $ 0.0000306
+0.69%
$ 30,047 $ 291,697
May 24, 4 AM $ 0.0000303
-1.97%
$ 29,743 $ 292,711
May 24, 3 AM $ 0.0000309
+2.18%
$ 30,332 $ 296,682
May 24, 2 AM $ 0.00003
-0.66%
$ 29,438 $ 289,412
May 24, 1 AM $ 0.0000304
-0.59%
$ 29,821 $ 289,778
May 24, 12 AM $ 0.0000308
+2.40%
$ 30,214 $ 295,633
May 23, 11 PM $ 0.0000303
-0.46%
$ 29,792 $ 291,125
May 23, 10 PM $ 0.0000306
+0.82%
$ 30,057 $ 293,888
May 23, 9 PM $ 0.0000302
-2.14%
$ 29,635 $ 289,187
May 23, 8 PM $ 0.0000307
+1.59%
$ 30,195 $ 295,570
May 23, 7 PM $ 0.0000308
+1.49%
$ 30,205 $ 294,714
May 23, 6 PM $ 0.0000308
+2.12%
$ 30,234 $ 295,612
May 23, 5 PM $ 0.0000309
+3.17%
$ 30,391 $ 291,837
May 23, 4 PM $ 0.0000302
-0.20%
$ 29,635 $ 287,542
May 23, 3 PM $ 0.0000304
-0.56%
$ 29,900 $ 290,707
May 23, 2 PM $ 0.00003
-0.92%
$ 29,497 $ 294,043