MISTER ROGERS Historical Data

$ROGERS Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.0000274
+0.33%
$ 26,953 $ 280,852
May 27, 7 PM $ 0.0000277
+2.02%
$ 27,238 $ 280,389
May 27, 6 PM $ 0.0000275
-0.18%
$ 26,983 $ 276,552
May 27, 5 PM $ 0.0000279
+0.40%
$ 27,425 $ 282,473
May 27, 4 PM $ 0.0000277
+0.47%
$ 27,218 $ 288,646
May 27, 3 PM $ 0.000027
-3.08%
$ 26,560 $ 285,686
May 27, 2 PM $ 0.0000279
+0.25%
$ 27,366 $ 288,388
May 27, 1 PM $ 0.0000275
+0.47%
$ 27,061 $ 287,029
May 27, 12 PM $ 0.0000277
-0.93%
$ 27,179 $ 284,638
May 27, 11 AM $ 0.0000275
+0.66%
$ 26,993 $ 289,739
May 27, 10 AM $ 0.0000271
-1.96%
$ 26,590 $ 282,214
May 27, 9 AM $ 0.0000278
+0.29%
$ 27,336 $ 285,825
May 27, 8 AM $ 0.0000271
-1.78%
$ 26,629 $ 288,411
May 27, 7 AM $ 0.0000277
-0.18%
$ 27,248 $ 285,018
May 27, 6 AM $ 0.0000273
+0.92%
$ 26,796 $ 286,584
May 27, 5 AM $ 0.0000278
+2.47%
$ 27,317 $ 275,587
May 27, 4 AM $ 0.0000273
-0.11%
$ 26,855 $ 274,548
May 27, 3 AM $ 0.0000272
-2.72%
$ 26,698 $ 275,897
May 27, 2 AM $ 0.0000279
+2.20%
$ 27,435 $ 283,399
May 27, 1 AM $ 0.0000278
+2.06%
$ 27,287 $ 280,812
May 27, 12 AM $ 0.0000273
-0.58%
$ 26,796 $ 280,017
May 26, 11 PM $ 0.0000274
+1.26%
$ 26,904 $ 281,000
May 26, 10 PM $ 0.0000273
-2.29%
$ 26,826 $ 280,095
May 26, 9 PM $ 0.000028
+0.47%
$ 27,464 $ 291,494
May 26, 8 PM $ 0.0000271
-2.13%
$ 26,668 $ 291,645
May 26, 7 PM $ 0.000027
-0.84%
$ 26,511 $ 286,577
May 26, 6 PM $ 0.0000273
+0.70%
$ 26,776 $ 280,404
May 26, 5 PM $ 0.0000273
-0.33%
$ 26,767 $ 278,972
May 26, 4 PM $ 0.0000272
+0.67%
$ 26,698 $ 279,586
May 26, 3 PM $ 0.0000276
+1.95%
$ 27,150 $ 277,709
May 26, 2 PM $ 0.0000278
+0.76%
$ 27,307 $ 282,520
May 26, 1 PM $ 0.0000278
+1.24%
$ 27,346 $ 288,610
May 26, 12 PM $ 0.000027
-1.85%
$ 26,511 $ 287,993
May 26, 11 AM $ 0.0000273
-1.52%
$ 26,776 $ 288,450
May 26, 10 AM $ 0.0000272
-0.26%
$ 26,688 $ 293,192
May 26, 9 AM $ 0.0000279
-0.07%
$ 27,425 $ 290,407
May 26, 8 AM $ 0.0000271
-1.09%
$ 26,629 $ 298,504
May 26, 7 AM $ 0.0000271
-0.99%
$ 26,609 $ 290,464
May 26, 6 AM $ 0.0000277
-0.68%
$ 27,169 $ 292,631
May 26, 5 AM $ 0.0000277
+0.22%
$ 27,169 $ 295,722
May 26, 4 AM $ 0.000027
-1.21%
$ 26,550 $ 298,203
May 26, 3 AM $ 0.0000279
+1.90%
$ 27,454 $ 291,794
May 26, 2 AM $ 0.0000278
+1.98%
$ 27,317 $ 290,552
May 26, 1 AM $ 0.0000276
+0.07%
$ 27,101 $ 283,391
May 26, 12 AM $ 0.0000277
+1.13%
$ 27,228 $ 286,478
May 25, 11 PM $ 0.0000272
-1.77%
$ 26,678 $ 284,738
May 25, 10 PM $ 0.0000273
+1.11%
$ 26,826 $ 282,240
May 25, 9 PM $ 0.0000275
+1.29%
$ 26,993 $ 272,471
May 25, 8 PM $ 0.0000276
-0.40%
$ 27,091 $ 269,260
May 25, 7 PM $ 0.000027
-3.22%
$ 26,550 $ 277,153