MISTER ROGERS Historical Data

$ROGERS Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.0000277
+1.02%
$ 27,179 $ 278,095
May 29, 8 PM $ 0.0000278
+0.80%
$ 27,336 $ 280,545
May 29, 7 PM $ 0.0000274
-1.15%
$ 26,963 $ 285,134
May 29, 6 PM $ 0.0000273
-1.16%
$ 26,796 $ 288,772
May 29, 5 PM $ 0.0000274
-0.58%
$ 26,875 $ 286,034
May 29, 4 PM $ 0.0000273
-0.33%
$ 26,767 $ 286,387
May 29, 3 PM $ 0.0000278
+2.51%
$ 27,287 $ 285,927
May 29, 2 PM $ 0.0000272
+0.18%
$ 26,708 $ 282,502
May 29, 1 PM $ 0.0000274
+0.07%
$ 26,924 $ 285,429
May 29, 12 PM $ 0.0000278
-0.36%
$ 27,287 $ 285,909
May 29, 11 AM $ 0.0000279
+2.54%
$ 27,385 $ 288,763
May 29, 10 AM $ 0.0000272
+0.41%
$ 26,708 $ 281,922
May 29, 9 AM $ 0.000027
-3.33%
$ 26,531 $ 282,200
May 29, 8 AM $ 0.0000271
-1.56%
$ 26,659 $ 289,266
May 29, 7 AM $ 0.0000278
+1.83%
$ 27,287 $ 286,211
May 29, 6 AM $ 0.0000274
+0.26%
$ 26,943 $ 287,517
May 29, 5 AM $ 0.0000278
-0.47%
$ 27,297 $ 289,831
May 29, 4 AM $ 0.0000274
+0.62%
$ 26,934 $ 296,768
May 29, 3 AM $ 0.0000273
-0.29%
$ 26,767 $ 291,404
May 29, 2 AM $ 0.0000273
-0.80%
$ 26,776 $ 289,349
May 29, 1 AM $ 0.0000277
-0.18%
$ 27,159 $ 289,803
May 29, 12 AM $ 0.0000274
+1.03%
$ 26,865 $ 295,785
May 28, 11 PM $ 0.0000271
+0.26%
$ 26,590 $ 288,280
May 28, 10 PM $ 0.000027
-1.96%
$ 26,521 $ 289,916
May 28, 9 PM $ 0.0000272
-2.68%
$ 26,717 $ 300,701
May 28, 8 PM $ 0.0000273
-1.77%
$ 26,767 $ 303,002
May 28, 7 PM $ 0.0000273
-0.84%
$ 26,816 $ 295,662
May 28, 6 PM $ 0.0000276
+2.03%
$ 27,101 $ 294,889
May 28, 5 PM $ 0.0000278
+1.83%
$ 27,336 $ 285,973
May 28, 4 PM $ 0.0000279
+2.35%
$ 27,405 $ 287,470
May 28, 3 PM $ 0.0000278
+2.47%
$ 27,277 $ 284,411
May 28, 2 PM $ 0.000027
-3.22%
$ 26,531 $ 283,838
May 28, 1 PM $ 0.0000276
-0.36%
$ 27,081 $ 292,517
May 28, 12 PM $ 0.0000273
+0.04%
$ 26,776 $ 290,134
May 28, 11 AM $ 0.0000278
+2.62%
$ 27,297 $ 289,277
May 28, 10 AM $ 0.0000274
-1.23%
$ 26,865 $ 293,673
May 28, 9 AM $ 0.0000278
+1.46%
$ 27,356 $ 291,358
May 28, 8 AM $ 0.0000272
-2.44%
$ 26,688 $ 293,121
May 28, 7 AM $ 0.0000278
+2.17%
$ 27,336 $ 295,864
May 28, 6 AM $ 0.0000279
+2.38%
$ 27,425 $ 285,183
May 28, 5 AM $ 0.0000278
+2.39%
$ 27,346 $ 287,510
May 28, 4 AM $ 0.0000272
-2.54%
$ 26,708 $ 284,368
May 28, 3 AM $ 0.0000276
-0.47%
$ 27,130 $ 290,211
May 28, 2 AM $ 0.0000274
-1.69%
$ 26,924 $ 289,349
May 28, 1 AM $ 0.0000271
-2.83%
$ 26,600 $ 290,853
May 28, 12 AM $ 0.0000279
+0.69%
$ 27,376 $ 288,310
May 27, 11 PM $ 0.0000274
-1.93%
$ 26,924 $ 285,709
May 27, 10 PM $ 0.0000277
+2.40%
$ 27,199 $ 287,434
May 27, 9 PM $ 0.0000277
+0.29%
$ 27,169 $ 275,591
May 27, 8 PM $ 0.0000274
+0.33%
$ 26,953 $ 280,852