MISTER ROGERS Historical Data

$ROGERS Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.0000278
-0.50%
$ 27,287 $ 288,339
May 31, 9 PM $ 0.0000273
+0.78%
$ 26,776 $ 292,997
May 31, 8 PM $ 0.0000271
-2.10%
$ 26,570 $ 280,785
May 31, 7 PM $ 0.0000277
-0.29%
$ 27,209 $ 284,491
May 31, 6 PM $ 0.0000279
+3.41%
$ 27,435 $ 288,217
May 31, 5 PM $ 0.0000271
+0.30%
$ 26,659 $ 277,201
May 31, 4 PM $ 0.0000275
+1.37%
$ 26,973 $ 277,595
May 31, 3 PM $ 0.0000275
+1.32%
$ 27,042 $ 280,000
May 31, 2 PM $ 0.0000272
+0.37%
$ 26,747 $ 279,410
May 31, 1 PM $ 0.0000274
-1.51%
$ 26,953 $ 277,012
May 31, 12 PM $ 0.0000276
+0.00%
$ 27,110 $ 287,825
May 31, 11 AM $ 0.0000271
+0.11%
$ 26,609 $ 286,697
May 31, 10 AM $ 0.0000275
+1.62%
$ 27,051 $ 281,034
May 31, 9 AM $ 0.0000276
+1.17%
$ 27,091 $ 282,203
May 31, 8 AM $ 0.0000272
-1.59%
$ 26,737 $ 285,038
May 31, 7 AM $ 0.0000278
+0.72%
$ 27,336 $ 289,095
May 31, 6 AM $ 0.0000277
+1.58%
$ 27,228 $ 289,209
May 31, 5 AM $ 0.0000278
-0.18%
$ 27,287 $ 287,000
May 31, 4 AM $ 0.0000274
-0.87%
$ 26,865 $ 287,450
May 31, 3 AM $ 0.0000276
+1.62%
$ 27,101 $ 288,889
May 31, 2 AM $ 0.0000275
-1.29%
$ 27,042 $ 280,942
May 31, 1 AM $ 0.000027
-1.99%
$ 26,541 $ 284,795
May 31, 12 AM $ 0.0000271
-0.55%
$ 26,609 $ 284,501
May 30, 11 PM $ 0.0000272
-1.48%
$ 26,757 $ 279,036
May 30, 10 PM $ 0.0000271
-0.88%
$ 26,619 $ 281,992
May 30, 9 PM $ 0.0000279
+2.58%
$ 27,366 $ 280,313
May 30, 8 PM $ 0.0000274
-1.05%
$ 26,943 $ 283,768
May 30, 7 PM $ 0.0000275
-1.47%
$ 26,993 $ 292,136
May 30, 6 PM $ 0.0000276
+1.88%
$ 27,101 $ 293,790
May 30, 5 PM $ 0.0000271
-0.84%
$ 26,668 $ 288,899
May 30, 4 PM $ 0.0000277
+0.98%
$ 27,248 $ 291,067
May 30, 3 PM $ 0.0000279
+2.91%
$ 27,415 $ 291,687
May 30, 2 PM $ 0.0000278
+1.83%
$ 27,268 $ 283,024
May 30, 1 PM $ 0.0000275
+0.47%
$ 27,022 $ 282,936
May 30, 12 PM $ 0.0000274
-0.44%
$ 26,943 $ 283,429
May 30, 11 AM $ 0.0000278
+0.58%
$ 27,346 $ 286,475
May 30, 10 AM $ 0.0000278
+1.98%
$ 27,356 $ 289,455
May 30, 9 AM $ 0.0000276
+0.69%
$ 27,140 $ 286,406
May 30, 8 AM $ 0.0000276
+1.54%
$ 27,140 $ 286,013
May 30, 7 AM $ 0.0000275
-1.61%
$ 26,993 $ 281,020
May 30, 6 AM $ 0.0000275
+0.95%
$ 27,061 $ 289,079
May 30, 5 AM $ 0.0000271
-2.44%
$ 26,668 $ 280,793
May 30, 4 AM $ 0.0000272
-0.29%
$ 26,708 $ 286,634
May 30, 3 AM $ 0.000028
+0.07%
$ 27,464 $ 281,834
May 30, 2 AM $ 0.0000277
+0.36%
$ 27,159 $ 290,149
May 30, 1 AM $ 0.0000272
-1.38%
$ 26,678 $ 283,913
May 30, 12 AM $ 0.0000277
+1.69%
$ 27,238 $ 283,195
May 29, 11 PM $ 0.0000277
+0.40%
$ 27,179 $ 283,765
May 29, 10 PM $ 0.0000274
+0.85%
$ 26,914 $ 285,365
May 29, 9 PM $ 0.0000277
+1.02%
$ 27,179 $ 278,095