MISTER ROGERS Historical Data

$ROGERS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.00136
+28.03%
$ 1.35 million $ 286,070
Mar 20, 2025 $ 0.00106
+6.66%
$ 1.05 million $ 273,528
Mar 19, 2025 $ 0.000991
+6.76%
$ 983,533 $ 275,753
Mar 18, 2025 $ 0.000928
-2.15%
$ 920,834 $ 267,753
Mar 17, 2025 $ 0.000946
-1.32%
$ 938,900 $ 262,766
Mar 16, 2025 $ 0.000961
-3.18%
$ 953,642 $ 295,177
Mar 15, 2025 $ 0.000554
-18.28%
$ 550,006 $ 236,594
Mar 14, 2025 $ 0.00068
+30.32%
$ 669,958 $ 325,202
Mar 13, 2025 $ 0.000519
-15.20%
$ 514,887 $ 269,055
Mar 12, 2025 $ 0.000612
-8.01%
$ 606,683 $ 272,105
Mar 11, 2025 $ 0.000658
+13.11%
$ 652,845 $ 206,360
Mar 10, 2025 $ 0.000582
+11.01%
$ 577,159 $ 266,882
Mar 9, 2025 $ 0.000523
+26.65%
$ 519,113 $ 289,046
Mar 8, 2025 $ 0.000373
+38.70%
$ 369,895 $ 323,982
Mar 7, 2025 $ 0.000312
+12.95%
$ 309,527 $ 307,196
Mar 6, 2025 $ 0.00027
+3.34%
$ 268,287 $ 255,439
Mar 5, 2025 $ 0.000258
+6.42%
$ 255,658 $ 139,083
Mar 4, 2025 $ 0.000241
+11.68%
$ 238,981 $ 165,297
Mar 3, 2025 $ 0.000208
-34.01%
$ 206,302 $ 117,898
Download