MISTER ROGERS Historical Data

$ROGERS
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.0000227
+0.00%
$ 22,278 $ 317,480
3:57 AM $ 0.0000227
+0.00%
$ 22,278 $ 313,417
3:52 AM $ 0.0000229
+0.00%
$ 22,464 $ 316,812
3:47 AM $ 0.0000229
+0.00%
$ 22,513 $ 315,221
3:42 AM $ 0.0000227
+0.00%
$ 22,258 $ 316,167
3:37 AM $ 0.0000226
+0.00%
$ 22,199 $ 312,568
3:32 AM $ 0.0000227
+0.00%
$ 22,307 $ 311,524
3:27 AM $ 0.0000223
+0.00%
$ 21,885 $ 313,523
3:22 AM $ 0.0000227
+0.00%
$ 22,287 $ 307,118
3:17 AM $ 0.0000226
+0.00%
$ 22,229 $ 313,453
3:12 AM $ 0.0000223
+0.00%
$ 21,934 $ 312,164
3:07 AM $ 0.0000229
+0.00%
$ 22,523 $ 307,044
3:02 AM $ 0.0000222
+0.00%
$ 21,836 $ 314,037
2:57 AM $ 0.0000228
+0.00%
$ 22,386 $ 304,019
2:52 AM $ 0.0000228
+0.00%
$ 22,386 $ 311,964
2:47 AM $ 0.0000227
+0.00%
$ 22,307 $ 306,028
2:42 AM $ 0.0000229
+0.00%
$ 22,464 $ 310,364
2:37 AM $ 0.0000227
+0.00%
$ 22,337 $ 313,606
2:32 AM $ 0.0000226
+0.00%
$ 22,179 $ 312,671
2:27 AM $ 0.0000225
+0.00%
$ 22,091 $ 311,300
2:22 AM $ 0.0000226
+0.00%
$ 22,238 $ 310,027
2:17 AM $ 0.0000226
+0.00%
$ 22,238 $ 312,866
2:12 AM $ 0.0000226
+0.00%
$ 22,179 $ 309,026
2:07 AM $ 0.0000228
+0.00%
$ 22,425 $ 313,764
2:02 AM $ 0.0000228
+0.00%
$ 22,386 $ 317,045
1:57 AM $ 0.0000225
+0.00%
$ 22,091 $ 315,586
1:52 AM $ 0.0000229
+0.00%
$ 22,484 $ 311,375
1:47 AM $ 0.0000226
+0.00%
$ 22,248 $ 317,275
1:42 AM $ 0.0000228
+0.00%
$ 22,366 $ 313,476
1:37 AM $ 0.0000229
+0.00%
$ 22,533 $ 314,681
1:32 AM $ 0.0000229
+0.00%
$ 22,504 $ 316,334
1:27 AM $ 0.0000229
+0.00%
$ 22,504 $ 316,406
1:22 AM $ 0.000023
+0.00%
$ 22,631 $ 317,354
1:17 AM $ 0.000023
+0.00%
$ 22,631 $ 316,289
1:12 AM $ 0.0000225
+0.00%
$ 22,101 $ 312,337
1:07 AM $ 0.0000228
+0.00%
$ 22,386 $ 307,297
1:02 AM $ 0.0000223
+0.00%
$ 21,954 $ 310,581
12:57 AM $ 0.0000224
+0.00%
$ 22,003 $ 304,567
12:52 AM $ 0.0000227
+0.00%
$ 22,307 $ 304,567
12:47 AM $ 0.0000223
+0.00%
$ 21,904 $ 307,408
12:42 AM $ 0.0000229
+0.00%
$ 22,494 $ 302,297
12:37 AM $ 0.0000223
+0.00%
$ 21,895 $ 309,448
12:32 AM $ 0.0000229
+0.00%
$ 22,543 $ 301,946
12:27 AM $ 0.0000225
+0.00%
$ 22,150 $ 309,697
12:22 AM $ 0.0000228
+0.00%
$ 22,366 $ 304,316
12:17 AM $ 0.0000228
+0.00%
$ 22,435 $ 306,952
12:12 AM $ 0.0000223
+0.00%
$ 21,944 $ 308,086
12:07 AM $ 0.0000227
+0.00%
$ 22,268 $ 300,900
12:02 AM $ 0.0000224
+0.00%
$ 22,012 $ 304,859
11:57 PM $ 0.0000224
+0.00%
$ 22,012 $ 300,193
Download