Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Hyper² Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2026 $0.000285
-0.24%
$142.3 million $0
May 11, 2026 $0.000424
+0.00%
$-- $0
Feb 27, 2026 $0.000358
-5.33%
$178.94 million $2
Feb 26, 2026 $0.000379
+1.06%
$189.45 million $34
Oct 28, 2025 $0.000874
+0.28%
$-- $0
Oct 27, 2025 $0.00087
-2.06%
$434.93 million $198
Oct 23, 2025 $0.000829
+0.00%
$-- $0
Oct 12, 2025 $0.000855
+9.35%
$427.43 million $0
Oct 11, 2025 $0.000781
+0.69%
$390.29 million $188,887
Oct 9, 2025 $0.000961
-4.79%
$480.74 million $0
Oct 8, 2025 $0.001
+3.25%
$501.45 million $236,027
Oct 7, 2025 $0.000976
-4.59%
$487.95 million $231,396
Oct 6, 2025 $0.00102
+1.75%
$511.46 million $484,088
Oct 5, 2025 $0.001
+0.26%
$502.05 million $237,265
Oct 4, 2025 $0.001
-2.29%
$500.42 million $474,326
Oct 3, 2025 $0.00102
-0.52%
$511.98 million $243,730
Oct 2, 2025 $0.00103
+6.18%
$515.03 million $489,265
Oct 1, 2025 $0.000964
+5.16%
$-- $463,450
Sep 30, 2025 $0.000919
-1.75%
$-- $221,619
Sep 29, 2025 $0.000936
+1.14%
$-- $677,094
Sep 28, 2025 $0.000921
+4.05%
$-- $222,327
Download