ALICE Historical Data

ALICE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 AM $0.00603
-0.05%
$256,923 $165
Aug 16, 10 AM $0.00604
+0.07%
$257,250 $165
Aug 16, 9 AM $0.00604
+0.26%
$257,332 $307
Aug 16, 8 AM $0.00603
+0.49%
$256,763 $452
Aug 16, 7 AM $0.00599
+0.87%
$255,400 $449
Aug 16, 6 AM $0.00594
+0.37%
$253,214 $453
Aug 16, 5 AM $0.00592
-1.52%
$252,124 $449
Aug 16, 4 AM $0.00601
+0.24%
$255,905 $382
Aug 16, 3 AM $0.00599
+0.27%
$255,290 $381
Aug 16, 2 AM $0.00598
+0.30%
$254,589 $380
Aug 16, 1 AM $0.00596
-0.69%
$253,856 $378
Aug 16, 12 AM $0.006
-0.10%
$255,757 $383
Aug 15, 11 PM $0.00601
-0.29%
$256,030 $382
Aug 15, 10 PM $0.00603
-0.24%
$257,059 $384
Aug 15, 9 PM $0.00605
-0.24%
$257,825 $386
Aug 15, 8 PM $0.00607
-0.45%
$258,455 $386
Aug 15, 7 PM $0.0061
-0.68%
$259,732 $388
Aug 15, 6 PM $0.00614
-2.52%
$261,693 $370
Aug 15, 5 PM $0.0063
-0.14%
$268,418 $339
Aug 15, 4 PM $0.0063
+0.11%
$268,647 $335
Aug 15, 3 PM $0.00629
+0.81%
$268,168 $409
Aug 15, 2 PM $0.00623
+0.85%
$265,619 $405
Aug 15, 1 PM $0.00619
+0.71%
$263,568 $405
Aug 15, 12 PM $0.00614
-0.08%
$261,509 $374
Aug 15, 11 AM $0.00615
-0.08%
$261,999 $375
Aug 15, 10 AM $0.00616
-5.23%
$262,435 $455
Aug 15, 9 AM $0.00644
+4.89%
$274,319 $310
Aug 15, 8 AM $0.00614
-0.19%
$261,629 $162
Aug 15, 7 AM $0.00615
-0.39%
$262,159 $162
Aug 15, 6 AM $0.00618
-0.13%
$263,164 $154
Aug 15, 5 AM $0.00618
+0.12%
$263,487 $154
Aug 15, 4 AM $0.00617
-0.78%
$263,082 $154
Aug 15, 3 AM $0.00622
-0.31%
$264,919 $155
Aug 15, 2 AM $0.00624
+0.59%
$265,774 $156
Aug 15, 1 AM $0.0062
-1.41%
$264,379 $155
Aug 15, 12 AM $0.00626
+2.37%
$266,582 $157
Aug 14, 11 PM $0.00611
+0.58%
$260,287 $154
Aug 14, 10 PM $0.00607
+0.17%
$258,716 $153
Aug 14, 9 PM $0.00606
+0.00%
$258,193 $153
Aug 14, 8 PM $0.00605
+0.58%
$257,846 $152
Aug 14, 7 PM $0.00602
+0.17%
$256,313 $152
Aug 14, 6 PM $0.006
-0.08%
$255,710 $150
Aug 14, 5 PM $0.00601
+0.26%
$255,939 $149
Aug 14, 4 PM $0.00598
-2.83%
$254,924 $150
Aug 14, 3 PM $0.00615
+0.84%
$261,920 $79
Aug 14, 2 PM $0.00611
-0.40%
$260,312 $78
Aug 14, 1 PM $0.00614
-0.56%
$261,532 $76
Aug 14, 12 PM $0.00617
-1.44%
$263,092 $76
Aug 14, 11 AM $0.00626
+3.57%
$266,592 $137
Aug 14, 10 AM $0.00604
+1.63%
$257,558 $65