ALICE Historical Data

ALICE Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.00737
-1.56%
$ 313,978 $ 371
May 31, 6 AM $ 0.0075
-0.55%
$ 319,193 $ 377
May 31, 5 AM $ 0.00754
+1.61%
$ 320,932 $ 457
May 31, 4 AM $ 0.0074
+0.07%
$ 315,266 $ 450
May 31, 3 AM $ 0.0074
+0.61%
$ 315,001 $ 449
May 31, 2 AM $ 0.00734
-0.18%
$ 312,642 $ 465
May 31, 1 AM $ 0.00736
+0.43%
$ 313,278 $ 563
May 31, 12 AM $ 0.00732
+0.34%
$ 311,632 $ 569
May 30, 11 PM $ 0.00729
+0.16%
$ 310,414 $ 566
May 30, 10 PM $ 0.00728
-1.34%
$ 309,769 $ 565
May 30, 9 PM $ 0.00738
-0.20%
$ 314,006 $ 588
May 30, 8 PM $ 0.00739
-1.79%
$ 314,697 $ 589
May 30, 7 PM $ 0.00752
+1.38%
$ 320,321 $ 596
May 30, 6 PM $ 0.00742
+2.30%
$ 315,836 $ 1,301
May 30, 5 PM $ 0.00725
-0.17%
$ 308,747 $ 1,162
May 30, 4 PM $ 0.00726
-0.56%
$ 308,989 $ 1,164
May 30, 3 PM $ 0.0073
-0.83%
$ 310,712 $ 1,170
May 30, 2 PM $ 0.00736
+0.78%
$ 313,349 $ 1,201
May 30, 1 PM $ 0.00729
-0.28%
$ 310,406 $ 1,191
May 30, 12 PM $ 0.0073
+0.00%
$ 310,932 $ 1,193
May 30, 11 AM $ 0.00729
+0.51%
$ 310,528 $ 1,191
May 30, 10 AM $ 0.00726
+0.05%
$ 309,278 $ 1,186
May 30, 9 AM $ 0.00727
+0.28%
$ 309,428 $ 1,175
May 30, 8 AM $ 0.00725
-0.79%
$ 308,687 $ 1,173
May 30, 7 AM $ 0.00731
+0.60%
$ 311,100 $ 1,183
May 30, 6 AM $ 0.00727
+0.65%
$ 309,578 $ 1,179
May 30, 5 AM $ 0.00722
+0.67%
$ 307,435 $ 1,100
May 30, 4 AM $ 0.00716
-2.66%
$ 304,825 $ 1,092
May 30, 3 AM $ 0.00736
-2.13%
$ 313,194 $ 1,133
May 30, 2 AM $ 0.00752
+1.19%
$ 319,963 $ 1,021
May 30, 1 AM $ 0.00741
+0.47%
$ 315,676 $ 1,008
May 30, 12 AM $ 0.00737
+1.09%
$ 313,843 $ 991
May 29, 11 PM $ 0.00729
-0.46%
$ 310,490 $ 979
May 29, 10 PM $ 0.00731
-0.23%
$ 311,433 $ 983
May 29, 9 PM $ 0.00734
-0.89%
$ 312,602 $ 966
May 29, 8 PM $ 0.00742
+1.42%
$ 315,840 $ 977
May 29, 7 PM $ 0.00732
+1.13%
$ 311,693 $ 964
May 29, 6 PM $ 0.00727
-1.65%
$ 309,537 $ 47
May 29, 5 PM $ 0.00741
+0.68%
$ 315,658 $ 48
May 29, 4 PM $ 0.00737
-0.12%
$ 313,696 $ 48
May 29, 3 PM $ 0.00738
+3.60%
$ 314,225 $ 52
May 29, 2 PM $ 0.00707
-0.87%
$ 300,964 $ 30
May 29, 1 PM $ 0.00712
-0.44%
$ 303,148 $ 30
May 29, 12 PM $ 0.00716
-1.47%
$ 304,830 $ 98
May 29, 11 AM $ 0.00726
-0.89%
$ 309,055 $ 99
May 29, 10 AM $ 0.00733
-1.75%
$ 312,046 $ 100
May 29, 9 AM $ 0.00746
+0.50%
$ 317,475 $ 93
May 29, 8 AM $ 0.00743
+1.15%
$ 316,268 $ 104
May 29, 7 AM $ 0.00733
-1.01%
$ 312,254 $ 103
May 29, 6 AM $ 0.00742
+0.38%
$ 316,056 $ 104