ALICE Historical Data

ALICE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 PM $0.006
+0.01%
$255,778 $6
Aug 18, 12 PM $0.00602
+0.92%
$256,504 $6
Aug 18, 11 AM $0.00597
-0.49%
$254,441 $6
Aug 18, 10 AM $0.006
+0.06%
$255,642 $6
Aug 18, 9 AM $0.006
-0.48%
$255,613 $6
Aug 18, 8 AM $0.00603
-0.71%
$257,087 $6
Aug 18, 7 AM $0.00608
-0.15%
$258,892 $6
Aug 18, 6 AM $0.00608
+0.06%
$259,244 $29
Aug 18, 5 AM $0.00608
-0.45%
$258,931 $70
Aug 18, 4 AM $0.0061
-0.09%
$259,993 $70
Aug 18, 3 AM $0.0061
+0.33%
$259,814 $70
Aug 18, 2 AM $0.0061
-0.47%
$259,741 $71
Aug 18, 1 AM $0.00612
+0.03%
$260,663 $72
Aug 18, 12 AM $0.00612
+0.83%
$260,576 $72
Aug 17, 11 PM $0.00606
+0.07%
$258,319 $74
Aug 17, 10 PM $0.00606
+0.01%
$258,318 $74
Aug 17, 9 PM $0.00607
+0.72%
$258,430 $75
Aug 17, 8 PM $0.00602
-0.05%
$256,513 $76
Aug 17, 7 PM $0.00603
-0.39%
$256,754 $76
Aug 17, 6 PM $0.00605
-0.51%
$257,815 $76
Aug 17, 5 PM $0.00608
-0.18%
$259,060 $76
Aug 17, 4 PM $0.0061
+0.48%
$259,810 $77
Aug 17, 3 PM $0.00607
+0.19%
$258,751 $76
Aug 17, 2 PM $0.00606
-0.70%
$258,253 $76
Aug 17, 1 PM $0.00611
-0.76%
$260,203 $77
Aug 17, 12 PM $0.00616
+0.78%
$262,395 $71
Aug 17, 11 AM $0.00611
-0.38%
$260,143 $84
Aug 17, 10 AM $0.00612
-0.07%
$260,752 $84
Aug 17, 9 AM $0.00612
+0.51%
$260,812 $84
Aug 17, 8 AM $0.00609
-1.52%
$259,276 $84
Aug 17, 7 AM $0.00618
-1.97%
$263,184 $85
Aug 17, 6 AM $0.0063
+2.68%
$268,428 $62
Aug 17, 5 AM $0.00614
+0.39%
$261,550 $20
Aug 17, 4 AM $0.00611
+0.38%
$260,233 $93
Aug 17, 3 AM $0.00608
-0.20%
$259,225 $92
Aug 17, 2 AM $0.00609
+0.31%
$259,584 $92
Aug 17, 1 AM $0.00608
-0.23%
$259,014 $92
Aug 17, 12 AM $0.00609
+0.77%
$259,318 $94
Aug 16, 11 PM $0.00604
+0.69%
$257,359 $90
Aug 16, 10 PM $0.00599
+0.38%
$255,173 $90
Aug 16, 9 PM $0.00598
-0.73%
$254,672 $88
Aug 16, 8 PM $0.00603
-0.41%
$256,846 $87
Aug 16, 7 PM $0.00605
-0.10%
$257,811 $88
Aug 16, 6 PM $0.00606
-0.22%
$258,094 $112
Aug 16, 5 PM $0.00607
-0.05%
$258,785 $145
Aug 16, 4 PM $0.00607
-0.27%
$258,766 $149
Aug 16, 3 PM $0.00609
+0.55%
$259,496 $149
Aug 16, 2 PM $0.00605
-0.36%
$257,766 $148
Aug 16, 1 PM $0.00606
-0.01%
$258,183 $148
Aug 16, 12 PM $0.00606
+0.42%
$258,287 $178