ALICE Historical Data

ALICE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.00806
+1.30%
$ 343,033 $ 2,198
Jun 2, 7 AM $ 0.00796
+3.05%
$ 339,121 $ 1,382
Jun 2, 6 AM $ 0.00774
+0.71%
$ 329,480 $ 1,475
Jun 2, 5 AM $ 0.00769
-0.46%
$ 327,551 $ 1,480
Jun 2, 4 AM $ 0.00775
+0.33%
$ 329,900 $ 1,154
Jun 2, 3 AM $ 0.00772
+1.04%
$ 328,482 $ 1,219
Jun 2, 2 AM $ 0.00761
+0.14%
$ 323,993 $ 1,205
Jun 2, 1 AM $ 0.0076
-1.28%
$ 323,576 $ 1,199
Jun 2, 12 AM $ 0.00771
-1.31%
$ 328,125 $ 1,200
Jun 1, 11 PM $ 0.00781
-3.83%
$ 332,602 $ 1,236
Jun 1, 10 PM $ 0.00812
-4.33%
$ 345,637 $ 1,212
Jun 1, 9 PM $ 0.00847
-0.66%
$ 360,489 $ 1,240
Jun 1, 8 PM $ 0.00854
-2.56%
$ 363,585 $ 797
Jun 1, 7 PM $ 0.00876
+0.74%
$ 372,884 $ 819
Jun 1, 6 PM $ 0.0087
+3.24%
$ 370,488 $ 785
Jun 1, 5 PM $ 0.00838
+0.22%
$ 356,812 $ 395
Jun 1, 4 PM $ 0.00831
+3.12%
$ 353,712 $ 377
Jun 1, 3 PM $ 0.00807
+2.70%
$ 343,428 $ 365
Jun 1, 2 PM $ 0.00783
-0.08%
$ 333,551 $ 355
Jun 1, 1 PM $ 0.00784
+1.74%
$ 333,821 $ 354
Jun 1, 12 PM $ 0.00771
+0.57%
$ 328,397 $ 350
Jun 1, 11 AM $ 0.00768
+1.53%
$ 326,980 $ 230
Jun 1, 10 AM $ 0.00755
+0.49%
$ 321,613 $ 226
Jun 1, 9 AM $ 0.00751
+1.77%
$ 319,572 $ 225
Jun 1, 8 AM $ 0.00736
-1.83%
$ 313,532 $ 220
Jun 1, 7 AM $ 0.00751
-0.89%
$ 319,887 $ 219
Jun 1, 6 AM $ 0.00759
-2.12%
$ 323,294 $ 93
Jun 1, 5 AM $ 0.00776
-0.05%
$ 330,375 $ 95
Jun 1, 4 AM $ 0.00776
-1.94%
$ 330,528 $ 95
Jun 1, 3 AM $ 0.00794
+0.65%
$ 337,979 $ 32
Jun 1, 2 AM $ 0.00789
+3.36%
$ 335,853 $ 32
Jun 1, 1 AM $ 0.00765
-0.88%
$ 325,849 $ 31
Jun 1, 12 AM $ 0.00772
+2.61%
$ 328,550 $ 32
May 31, 11 PM $ 0.0075
-0.18%
$ 319,503 $ 37
May 31, 10 PM $ 0.00752
-0.09%
$ 320,063 $ 8
May 31, 9 PM $ 0.00753
+1.51%
$ 320,612 $ 8
May 31, 8 PM $ 0.00738
+0.70%
$ 314,049 $ 8
May 31, 7 PM $ 0.00724
-0.41%
$ 308,441 $ 8
May 31, 6 PM $ 0.00727
-0.23%
$ 309,672 $ 221
May 31, 5 PM $ 0.00729
+0.63%
$ 310,293 $ 349
May 31, 4 PM $ 0.00725
-0.88%
$ 308,501 $ 347
May 31, 3 PM $ 0.0073
+0.39%
$ 310,961 $ 350
May 31, 2 PM $ 0.00728
-2.88%
$ 310,042 $ 349
May 31, 1 PM $ 0.00751
+0.66%
$ 319,695 $ 360
May 31, 12 PM $ 0.00747
-0.25%
$ 317,847 $ 358
May 31, 11 AM $ 0.00747
+1.25%
$ 317,931 $ 357
May 31, 10 AM $ 0.00736
-0.23%
$ 313,567 $ 352
May 31, 9 AM $ 0.00739
+0.41%
$ 314,844 $ 371
May 31, 8 AM $ 0.00736
-0.31%
$ 313,259 $ 371
May 31, 7 AM $ 0.00737
-1.56%
$ 313,978 $ 371