ALICE Historical Data

ALICE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 PM $0.0063
+0.95%
$268,605 $35
Aug 20, 1 PM $0.00624
+0.22%
$266,041 $35
Aug 20, 12 PM $0.00622
-1.73%
$264,821 $35
Aug 20, 11 AM $0.00633
+0.08%
$269,545 $36
Aug 20, 10 AM $0.00632
+0.97%
$269,431 $36
Aug 20, 9 AM $0.00626
-0.93%
$266,836 $35
Aug 20, 8 AM $0.00632
+1.87%
$269,218 $47
Aug 20, 7 AM $0.0062
+0.95%
$264,206 $46
Aug 20, 6 AM $0.00613
-0.27%
$261,233 $46
Aug 20, 5 AM $0.00615
-0.15%
$261,858 $46
Aug 20, 4 AM $0.00615
-0.04%
$262,192 $46
Aug 20, 3 AM $0.00615
+0.06%
$262,107 $46
Aug 20, 2 AM $0.00616
-0.88%
$262,534 $32
Aug 20, 1 AM $0.00622
-1.69%
$265,112 $33
Aug 20, 12 AM $0.00633
+1.23%
$269,879 $26
Aug 19, 11 PM $0.00622
+0.56%
$264,879 $25
Aug 19, 10 PM $0.00618
+0.24%
$263,133 $25
Aug 19, 9 PM $0.00617
+0.34%
$262,977 $31
Aug 19, 8 PM $0.00613
+1.12%
$261,037 $24
Aug 19, 7 PM $0.00605
+0.54%
$257,930 $27
Aug 19, 6 PM $0.00602
-0.25%
$256,646 $27
Aug 19, 5 PM $0.00604
-0.44%
$257,379 $27
Aug 19, 4 PM $0.00607
+0.08%
$258,808 $33
Aug 19, 3 PM $0.00607
+1.69%
$258,626 $31
Aug 19, 2 PM $0.00594
+0.46%
$253,233 $30
Aug 19, 1 PM $0.00592
+0.90%
$252,221 $32
Aug 19, 12 PM $0.00588
-0.38%
$250,623 $32
Aug 19, 11 AM $0.00591
-0.20%
$251,746 $32
Aug 19, 10 AM $0.00592
+0.05%
$252,111 $32
Aug 19, 9 AM $0.00592
-1.20%
$252,144 $32
Aug 19, 8 AM $0.00599
-0.06%
$255,167 $22
Aug 19, 7 AM $0.00601
+0.30%
$256,088 $22
Aug 19, 6 AM $0.00599
-0.25%
$255,418 $22
Aug 19, 5 AM $0.00601
+0.27%
$256,229 $22
Aug 19, 4 AM $0.00599
+0.08%
$255,310 $22
Aug 19, 3 AM $0.006
+0.64%
$255,495 $22
Aug 19, 2 AM $0.00596
-0.56%
$253,890 $22
Aug 19, 1 AM $0.006
+1.29%
$255,538 $22
Aug 19, 12 AM $0.00592
-0.49%
$252,367 $16
Aug 18, 11 PM $0.00595
-0.27%
$253,668 $17
Aug 18, 10 PM $0.00597
-0.32%
$254,243 $11
Aug 18, 9 PM $0.00598
+0.39%
$254,771 $11
Aug 18, 8 PM $0.00596
-0.95%
$253,779 $11
Aug 18, 7 PM $0.00601
-0.56%
$256,129 $8
Aug 18, 6 PM $0.00606
+0.96%
$258,343 $11
Aug 18, 5 PM $0.00601
-0.60%
$256,159 $11
Aug 18, 4 PM $0.00604
+0.16%
$257,420 $5
Aug 18, 3 PM $0.00603
-0.04%
$256,976 $5
Aug 18, 2 PM $0.00604
+0.06%
$257,388 $5
Aug 18, 1 PM $0.006
+0.01%
$255,778 $6