ALICE Historical Data

ALICE Page 6
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.00777
+0.00%
$ 330,976 $ 609
11:27 PM $ 0.00775
+0.00%
$ 329,841 $ 609
11:22 PM $ 0.00774
+0.00%
$ 329,424 $ 607
11:17 PM $ 0.00773
+0.00%
$ 328,995 $ 608
11:12 PM $ 0.00772
+0.00%
$ 328,785 $ 607
11:07 PM $ 0.00772
+0.00%
$ 328,674 $ 607
11:02 PM $ 0.00775
+0.00%
$ 330,107 $ 606
10:57 PM $ 0.00774
+0.00%
$ 329,735 $ 610
10:52 PM $ 0.00781
+0.00%
$ 332,342 $ 609
10:47 PM $ 0.00779
+0.00%
$ 331,559 $ 555
10:42 PM $ 0.00778
+0.00%
$ 331,092 $ 554
10:37 PM $ 0.00776
+0.00%
$ 330,326 $ 553
10:32 PM $ 0.00774
+0.00%
$ 329,652 $ 552
10:27 PM $ 0.00773
+0.00%
$ 329,197 $ 551
10:22 PM $ 0.00773
+0.00%
$ 328,930 $ 551
10:17 PM $ 0.00774
+0.00%
$ 329,628 $ 551
10:12 PM $ 0.00774
+0.00%
$ 329,641 $ 551
10:07 PM $ 0.00776
+0.00%
$ 330,538 $ 551
10:02 PM $ 0.00776
+0.00%
$ 330,360 $ 553
9:57 PM $ 0.00776
+0.00%
$ 330,307 $ 552
9:52 PM $ 0.00774
+0.00%
$ 329,407 $ 552
9:47 PM $ 0.00772
+0.00%
$ 328,702 $ 546
9:42 PM $ 0.00771
+0.00%
$ 328,126 $ 545
9:37 PM $ 0.00768
+0.00%
$ 326,826 $ 543
9:32 PM $ 0.00766
+0.00%
$ 325,994 $ 541
9:27 PM $ 0.00763
+0.00%
$ 324,972 $ 540
9:22 PM $ 0.00761
+0.00%
$ 323,885 $ 539
9:17 PM $ 0.0076
+0.00%
$ 323,458 $ 537
9:12 PM $ 0.0076
+0.00%
$ 323,554 $ 537
9:07 PM $ 0.0076
+0.00%
$ 323,567 $ 533
9:02 PM $ 0.00751
+0.00%
$ 319,863 $ 534
8:57 PM $ 0.00751
+0.00%
$ 319,926 $ 532
8:52 PM $ 0.00746
+0.00%
$ 317,693 $ 531
8:47 PM $ 0.00746
+0.00%
$ 317,435 $ 479
8:42 PM $ 0.00745
+0.00%
$ 317,283 $ 479
8:37 PM $ 0.00744
+0.00%
$ 316,805 $ 478
8:32 PM $ 0.00744
+0.00%
$ 316,848 $ 478
8:27 PM $ 0.00744
+0.00%
$ 316,892 $ 478
8:22 PM $ 0.00746
+0.00%
$ 317,546 $ 478
8:17 PM $ 0.00746
+0.00%
$ 317,829 $ 479
8:12 PM $ 0.00747
+0.00%
$ 318,013 $ 479
8:07 PM $ 0.00747
+0.00%
$ 318,012 $ 488
8:02 PM $ 0.00774
+0.00%
$ 329,417 $ 488
Download