ALICE Historical Data

ALICE Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
6:27 AM	$0.00606	+0.00%	$258,150	$203
6:22 AM	$0.00606	+0.00%	$258,175	$203
6:17 AM	$0.00606	+0.00%	$258,209	$203
6:12 AM	$0.00605	+0.00%	$257,941	$203
6:07 AM	$0.00606	+0.00%	$258,330	$203
6:02 AM	$0.00608	+0.00%	$259,265	$204
5:57 AM	$0.00608	+0.00%	$259,350	$204
5:52 AM	$0.00608	+0.00%	$259,265	$204
5:47 AM	$0.00614	+0.00%	$261,868	$194
5:42 AM	$0.00613	+0.00%	$261,368	$194
5:37 AM	$0.00613	+0.00%	$261,452	$194
5:32 AM	$0.00614	+0.00%	$261,530	$194
5:27 AM	$0.00613	+0.00%	$261,338	$194
5:22 AM	$0.00614	+0.00%	$261,491	$194
5:17 AM	$0.00614	+0.00%	$261,669	$194
5:12 AM	$0.00614	+0.00%	$261,787	$194
5:07 AM	$0.00615	+0.00%	$261,972	$194
5:02 AM	$0.00613	+0.00%	$261,475	$194
4:57 AM	$0.00614	+0.00%	$261,516	$194
4:52 AM	$0.00613	+0.00%	$261,206	$193
4:47 AM	$0.00613	+0.00%	$261,286	$194
4:42 AM	$0.00612	+0.00%	$260,983	$193
4:37 AM	$0.00612	+0.00%	$260,769	$193
4:32 AM	$0.00613	+0.00%	$261,153	$193
4:27 AM	$0.00613	+0.00%	$261,236	$194
4:22 AM	$0.00613	+0.00%	$261,105	$193
4:17 AM	$0.00612	+0.00%	$260,690	$193
4:12 AM	$0.00611	+0.00%	$260,557	$193
4:07 AM	$0.00611	+0.00%	$260,504	$193
4:02 AM	$0.00611	+0.00%	$260,494	$193
3:57 AM	$0.00611	+0.00%	$260,485	$193
3:52 AM	$0.00611	+0.00%	$260,311	$193
3:47 AM	$0.0061	+0.00%	$260,103	$187
3:42 AM	$0.00611	+0.00%	$260,487	$188
3:37 AM	$0.00611	+0.00%	$260,609	$188
3:32 AM	$0.00611	+0.00%	$260,239	$188
3:27 AM	$0.0061	+0.00%	$259,864	$187
3:22 AM	$0.0061	+0.00%	$260,170	$187
3:17 AM	$0.0061	+0.00%	$259,872	$187
3:12 AM	$0.00609	+0.00%	$259,546	$187
3:07 AM	$0.00608	+0.00%	$259,322	$187
3:02 AM	$0.00608	+0.00%	$259,023	$187

Download