ALICE Historical Data

ALICE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.00744
-2.16%
$ 316,937 $ 5,269
Jun 6, 9 AM $ 0.00763
-0.18%
$ 324,716 $ 5,359
Jun 6, 8 AM $ 0.00764
+1.71%
$ 325,431 $ 5,374
Jun 6, 7 AM $ 0.00751
-0.23%
$ 319,742 $ 5,292
Jun 6, 6 AM $ 0.00754
+0.57%
$ 321,100 $ 5,340
Jun 6, 5 AM $ 0.00748
+0.32%
$ 318,461 $ 5,497
Jun 6, 4 AM $ 0.0075
-4.37%
$ 319,382 $ 5,204
Jun 6, 3 AM $ 0.00784
-2.45%
$ 333,919 $ 5,367
Jun 6, 2 AM $ 0.00806
-0.83%
$ 342,978 $ 5,363
Jun 6, 1 AM $ 0.00813
-1.61%
$ 346,079 $ 5,414
Jun 6, 12 AM $ 0.00825
+1.20%
$ 351,394 $ 5,500
Jun 5, 11 PM $ 0.00835
-3.84%
$ 355,451 $ 5,486
Jun 5, 10 PM $ 0.00883
-1.29%
$ 376,011 $ 5,666
Jun 5, 9 PM $ 0.0089
+9.83%
$ 378,956 $ 5,522
Jun 5, 8 PM $ 0.0081
+24.33%
$ 345,051 $ 1,933
Jun 5, 7 PM $ 0.0065
-18.22%
$ 276,582 $ 3,415
Jun 5, 6 PM $ 0.00717
-11.96%
$ 305,063 $ 1,469
Jun 5, 5 PM $ 0.00816
+43.50%
$ 347,452 $ 3,475
Jun 5, 4 PM $ 0.00568
-2.57%
$ 241,999 $ 959
Jun 5, 3 PM $ 0.00586
-2.78%
$ 249,368 $ 543
Jun 5, 2 PM $ 0.00603
-1.77%
$ 256,609 $ 471
Jun 5, 1 PM $ 0.00619
+0.08%
$ 263,608 $ 567
Jun 5, 12 PM $ 0.00619
-0.30%
$ 263,415 $ 624
Jun 5, 11 AM $ 0.00623
-1.61%
$ 265,147 $ 535
Jun 5, 10 AM $ 0.00633
-1.93%
$ 269,501 $ 482
Jun 5, 9 AM $ 0.00643
+3.94%
$ 273,732 $ 603
Jun 5, 8 AM $ 0.00618
-1.56%
$ 263,068 $ 583
Jun 5, 7 AM $ 0.00626
-4.33%
$ 266,661 $ 596
Jun 5, 6 AM $ 0.00655
-3.98%
$ 278,870 $ 547
Jun 5, 5 AM $ 0.00686
-0.31%
$ 291,970 $ 386
Jun 5, 4 AM $ 0.00686
+1.28%
$ 292,112 $ 341
Jun 5, 3 AM $ 0.00677
-2.44%
$ 288,273 $ 336
Jun 5, 2 AM $ 0.00701
-2.95%
$ 298,405 $ 345
Jun 5, 1 AM $ 0.00722
-0.13%
$ 307,470 $ 523
Jun 5, 12 AM $ 0.00725
+0.05%
$ 308,468 $ 580
Jun 4, 11 PM $ 0.00725
+1.31%
$ 308,740 $ 580
Jun 4, 10 PM $ 0.00712
-0.47%
$ 303,287 $ 574
Jun 4, 9 PM $ 0.00719
-0.27%
$ 306,052 $ 575
Jun 4, 8 PM $ 0.0072
-0.79%
$ 306,575 $ 644
Jun 4, 7 PM $ 0.00726
+0.42%
$ 309,017 $ 600
Jun 4, 6 PM $ 0.00723
+0.30%
$ 307,933 $ 598
Jun 4, 5 PM $ 0.00722
-2.96%
$ 307,312 $ 594
Jun 4, 4 PM $ 0.00739
+1.90%
$ 314,754 $ 646
Jun 4, 3 PM $ 0.00724
+0.89%
$ 308,166 $ 705
Jun 4, 2 PM $ 0.00717
-0.33%
$ 305,169 $ 765
Jun 4, 1 PM $ 0.00718
-0.37%
$ 305,631 $ 709
Jun 4, 12 PM $ 0.0072
+0.69%
$ 306,733 $ 595
Jun 4, 11 AM $ 0.00714
+0.01%
$ 304,126 $ 598
Jun 4, 10 AM $ 0.00716
+1.61%
$ 304,745 $ 597
Jun 4, 9 AM $ 0.00702
-1.93%
$ 298,937 $ 609