ALICE Historical Data

ALICE Page 55
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.00984
-0.81%
$ 418,048 $ 41
Mar 1, 2 AM $ 0.00991
+1.16%
$ 421,355 $ 41
Mar 1, 1 AM $ 0.00979
+1.54%
$ 415,971 $ 40
Mar 1, 12 AM $ 0.00963
+0.06%
$ 409,213 $ 42
Feb 28, 11 PM $ 0.00962
-1.02%
$ 408,748 $ 42
Feb 28, 10 PM $ 0.00972
+0.99%
$ 413,160 $ 43
Feb 28, 9 PM $ 0.0096
-0.46%
$ 407,853 $ 42
Feb 28, 8 PM $ 0.00962
+1.37%
$ 408,722 $ 48
Feb 28, 7 PM $ 0.00952
+1.31%
$ 404,582 $ 51
Feb 28, 6 PM $ 0.00936
+1.58%
$ 397,734 $ 155
Feb 28, 5 PM $ 0.00919
-0.12%
$ 390,664 $ 152
Feb 28, 4 PM $ 0.00919
-0.72%
$ 390,511 $ 152
Feb 28, 3 PM $ 0.00924
+0.48%
$ 392,777 $ 166
Feb 28, 2 PM $ 0.00921
+1.27%
$ 391,503 $ 165
Feb 28, 1 PM $ 0.0091
+0.51%
$ 386,596 $ 163
Feb 28, 12 PM $ 0.00903
-1.32%
$ 383,903 $ 162
Feb 28, 11 AM $ 0.00916
-0.54%
$ 389,436 $ 146
Feb 28, 10 AM $ 0.00922
+0.96%
$ 391,852 $ 147
Feb 28, 9 AM $ 0.00914
-0.41%
$ 388,368 $ 146
Feb 28, 8 AM $ 0.00919
-2.52%
$ 390,710 $ 179
Feb 28, 7 AM $ 0.00945
+1.14%
$ 401,460 $ 194
Feb 28, 6 AM $ 0.00938
-2.60%
$ 398,538 $ 226
Feb 28, 5 AM $ 0.00962
-1.38%
$ 408,900 $ 225
Feb 28, 4 AM $ 0.00975
-0.08%
$ 414,448 $ 226
Feb 28, 3 AM $ 0.00977
-0.67%
$ 415,136 $ 226
Feb 28, 2 AM $ 0.00983
+0.45%
$ 417,737 $ 227
Feb 28, 1 AM $ 0.00979
-0.86%
$ 416,276 $ 237
Feb 28, 12 AM $ 0.00988
-1.24%
$ 419,912 $ 237
Feb 27, 11 PM $ 0.01
+0.90%
$ 427,026 $ 243
Feb 27, 10 PM $ 0.00994
+0.46%
$ 422,396 $ 242
Feb 27, 9 PM $ 0.00989
+0.00%
$ 420,352 $ 240
Feb 27, 8 PM $ 0.0099
+0.84%
$ 420,697 $ 235
Feb 27, 7 PM $ 0.00981
-1.92%
$ 417,076 $ 228
Feb 27, 6 PM $ 0.01
+0.73%
$ 425,008 $ 121
Feb 27, 5 PM $ 0.00993
+0.45%
$ 421,923 $ 120
Feb 27, 4 PM $ 0.00989
-1.95%
$ 420,156 $ 119
Feb 27, 3 PM $ 0.0101
+0.38%
$ 428,696 $ 107
Feb 27, 2 PM $ 0.01
+0.12%
$ 427,119 $ 107
Feb 27, 1 PM $ 0.01
-0.84%
$ 426,599 $ 107
Feb 27, 12 PM $ 0.0101
-1.15%
$ 430,356 $ 108
Feb 27, 11 AM $ 0.0102
-1.35%
$ 435,635 $ 114
Feb 27, 10 AM $ 0.0104
+0.66%
$ 442,846 $ 176
Feb 27, 9 AM $ 0.0103
-1.03%
$ 438,057 $ 176
Feb 27, 8 AM $ 0.0104
-0.86%
$ 443,182 $ 137
Feb 27, 7 AM $ 0.0105
-2.05%
$ 445,624 $ 345
Feb 27, 6 AM $ 0.0108
+1.85%
$ 458,727 $ 315
Feb 27, 5 AM $ 0.0106
+3.65%
$ 450,562 $ 311
Feb 27, 4 AM $ 0.0102
+1.62%
$ 434,497 $ 301
Feb 27, 3 AM $ 0.0101
+1.37%
$ 428,181 $ 296
Feb 27, 2 AM $ 0.00991
+0.89%
$ 421,174 $ 292