ALICE Historical Data

ALICE Page 5
Download
Date Close Price change Market cap Trading volume
9:47 AM $0.00599
+0.00%
$255,499 $148
9:42 AM $0.006
+0.00%
$255,544 $148
9:37 AM $0.00599
+0.00%
$255,417 $148
9:32 AM $0.00599
+0.00%
$255,205 $148
9:27 AM $0.00599
+0.00%
$255,200 $148
9:22 AM $0.00597
+0.00%
$254,480 $147
9:17 AM $0.00595
+0.00%
$253,631 $147
9:12 AM $0.00596
+0.00%
$253,818 $147
9:07 AM $0.00595
+0.00%
$253,756 $147
9:02 AM $0.00596
+0.00%
$254,096 $147
8:57 AM $0.00597
+0.00%
$254,433 $147
8:52 AM $0.00597
+0.00%
$254,327 $147
8:47 AM $0.00598
+0.00%
$255,065 $148
8:42 AM $0.00597
+0.00%
$254,435 $147
8:37 AM $0.00598
+0.00%
$254,982 $148
8:32 AM $0.00596
+0.00%
$254,146 $147
8:27 AM $0.00599
+0.00%
$255,199 $148
8:22 AM $0.00602
+0.00%
$256,686 $149
8:17 AM $0.00603
+0.00%
$256,831 $149
8:12 AM $0.00603
+0.00%
$256,900 $149
8:07 AM $0.00604
+0.00%
$257,623 $149
8:02 AM $0.00603
+0.00%
$257,131 $149
7:57 AM $0.00604
+0.00%
$257,263 $149
7:52 AM $0.00603
+0.00%
$257,210 $149
7:47 AM $0.00603
+0.00%
$256,977 $202
7:42 AM $0.00602
+0.00%
$256,726 $202
7:37 AM $0.00604
+0.00%
$257,258 $202
7:32 AM $0.00605
+0.00%
$258,028 $203
7:27 AM $0.00607
+0.00%
$258,701 $203
7:22 AM $0.00607
+0.00%
$258,761 $204
7:17 AM $0.00608
+0.00%
$259,169 $204
7:12 AM $0.00605
+0.00%
$257,908 $203
7:07 AM $0.00606
+0.00%
$258,398 $203
7:02 AM $0.00607
+0.00%
$258,509 $203
6:57 AM $0.00606
+0.00%
$258,199 $203
6:52 AM $0.00607
+0.00%
$258,583 $203
6:47 AM $0.00608
+0.00%
$259,034 $204
6:42 AM $0.00608
+0.00%
$259,049 $204
6:37 AM $0.00608
+0.00%
$259,285 $204
6:32 AM $0.00608
+0.00%
$259,057 $204
6:27 AM $0.00606
+0.00%
$258,150 $203
6:22 AM $0.00606
+0.00%
$258,175 $203
6:17 AM $0.00606
+0.00%
$258,209 $203
6:12 AM $0.00605
+0.00%
$257,941 $203
6:07 AM $0.00606
+0.00%
$258,330 $203
6:02 AM $0.00608
+0.00%
$259,265 $204
5:57 AM $0.00608
+0.00%
$259,350 $204
5:52 AM $0.00608
+0.00%
$259,265 $204
5:47 AM $0.00614
+0.00%
$261,868 $194
5:42 AM $0.00613
+0.00%
$261,368 $194