ALICE Historical Data

ALICE Page 5
Date Close Price change Market cap Trading volume
2:27 AM $ 0.00797
+0.00%
$ 339,255 $ 838
2:22 AM $ 0.00798
+0.00%
$ 339,824 $ 838
2:17 AM $ 0.00797
+0.00%
$ 339,237 $ 839
2:12 AM $ 0.00798
+0.00%
$ 339,715 $ 838
2:07 AM $ 0.00797
+0.00%
$ 339,450 $ 839
2:02 AM $ 0.00798
+0.00%
$ 339,587 $ 838
1:57 AM $ 0.00797
+0.00%
$ 339,308 $ 838
1:52 AM $ 0.00796
+0.00%
$ 338,952 $ 838
1:47 AM $ 0.00795
+0.00%
$ 338,669 $ 837
1:42 AM $ 0.00794
+0.00%
$ 338,070 $ 836
1:37 AM $ 0.00794
+0.00%
$ 338,156 $ 835
1:32 AM $ 0.00794
+0.00%
$ 337,982 $ 836
1:27 AM $ 0.00794
+0.00%
$ 338,246 $ 835
1:22 AM $ 0.00795
+0.00%
$ 338,540 $ 836
1:17 AM $ 0.00797
+0.00%
$ 339,468 $ 837
1:12 AM $ 0.00797
+0.00%
$ 339,367 $ 837
1:07 AM $ 0.00797
+0.00%
$ 339,486 $ 837
1:02 AM $ 0.00795
+0.00%
$ 338,660 $ 838
12:57 AM $ 0.00795
+0.00%
$ 338,322 $ 837
12:52 AM $ 0.00793
+0.00%
$ 337,768 $ 836
12:47 AM $ 0.00795
+0.00%
$ 338,345 $ 835
12:42 AM $ 0.00795
+0.00%
$ 338,487 $ 837
12:37 AM $ 0.00796
+0.00%
$ 338,718 $ 837
12:32 AM $ 0.00796
+0.00%
$ 339,021 $ 838
12:27 AM $ 0.00797
+0.00%
$ 339,443 $ 838
12:22 AM $ 0.00798
+0.00%
$ 339,715 $ 839
12:17 AM $ 0.00799
+0.00%
$ 340,182 $ 840
12:12 AM $ 0.008
+0.00%
$ 340,577 $ 841
12:07 AM $ 0.008
+0.00%
$ 340,705 $ 837
12:02 AM $ 0.0079
+0.00%
$ 336,531 $ 836
11:57 PM $ 0.00789
+0.00%
$ 335,996 $ 831
11:52 PM $ 0.00779
+0.00%
$ 331,683 $ 831
11:47 PM $ 0.00777
+0.00%
$ 330,978 $ 612
11:42 PM $ 0.00778
+0.00%
$ 331,308 $ 610
11:37 PM $ 0.00776
+0.00%
$ 330,526 $ 610
11:32 PM $ 0.00777
+0.00%
$ 330,976 $ 609
11:27 PM $ 0.00775
+0.00%
$ 329,841 $ 609
11:22 PM $ 0.00774
+0.00%
$ 329,424 $ 607
11:17 PM $ 0.00773
+0.00%
$ 328,995 $ 608
11:12 PM $ 0.00772
+0.00%
$ 328,785 $ 607
11:07 PM $ 0.00772
+0.00%
$ 328,674 $ 607
11:02 PM $ 0.00775
+0.00%
$ 330,107 $ 606
10:57 PM $ 0.00774
+0.00%
$ 329,735 $ 610
10:52 PM $ 0.00781
+0.00%
$ 332,342 $ 609
10:47 PM $ 0.00779
+0.00%
$ 331,559 $ 555
10:42 PM $ 0.00778
+0.00%
$ 331,092 $ 554
10:37 PM $ 0.00776
+0.00%
$ 330,326 $ 553
10:32 PM $ 0.00774
+0.00%
$ 329,652 $ 552
10:27 PM $ 0.00773
+0.00%
$ 329,197 $ 551
10:22 PM $ 0.00773
+0.00%
$ 328,930 $ 551