ALICE Historical Data

ALICE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 PM $0.00619
-0.73%
$263,976 $434
Aug 24, 4 PM $0.00625
+3.10%
$266,265 $436
Aug 24, 3 PM $0.00604
+0.34%
$257,228 $389
Aug 24, 2 PM $0.00601
-3.93%
$256,013 $345
Aug 24, 1 PM $0.00624
-1.25%
$265,839 $235
Aug 24, 12 PM $0.00632
-1.41%
$269,455 $239
Aug 24, 11 AM $0.00642
+1.52%
$273,530 $231
Aug 24, 10 AM $0.00633
+0.20%
$269,938 $228
Aug 24, 9 AM $0.00631
+0.55%
$268,997 $227
Aug 24, 8 AM $0.00627
+0.73%
$267,126 $232
Aug 24, 7 AM $0.00624
-0.18%
$265,889 $231
Aug 24, 6 AM $0.00625
-0.61%
$266,454 $231
Aug 24, 5 AM $0.0063
+0.31%
$268,417 $233
Aug 24, 4 AM $0.00628
-0.12%
$267,725 $233
Aug 24, 3 AM $0.00628
-0.01%
$267,780 $233
Aug 24, 2 AM $0.0063
+1.18%
$268,477 $234
Aug 24, 1 AM $0.00622
-3.21%
$265,296 $231
Aug 24, 12 AM $0.00642
-0.79%
$273,768 $179
Aug 23, 11 PM $0.0065
+0.15%
$277,205 $183
Aug 23, 10 PM $0.0065
+0.01%
$277,209 $183
Aug 23, 9 PM $0.00653
+0.20%
$278,342 $185
Aug 23, 8 PM $0.0065
+0.31%
$277,231 $185
Aug 23, 7 PM $0.0065
-0.15%
$276,948 $185
Aug 23, 6 PM $0.00651
+0.28%
$277,488 $12
Aug 23, 5 PM $0.00648
-0.51%
$276,191 $12
Aug 23, 4 PM $0.00652
+0.30%
$277,914 $12
Aug 23, 3 PM $0.0065
+0.84%
$277,221 $12
Aug 23, 2 PM $0.00642
-2.19%
$273,708 $12
Aug 23, 1 PM $0.00654
+1.24%
$278,934 $12
Aug 23, 12 PM $0.00644
-2.07%
$274,553 $12
Aug 23, 11 AM $0.00658
+1.10%
$280,545 $12
Aug 23, 10 AM $0.00651
+1.25%
$277,571 $14
Aug 23, 9 AM $0.00643
-0.16%
$273,999 $14
Aug 23, 8 AM $0.00644
+0.05%
$274,454 $8
Aug 23, 7 AM $0.00643
+1.95%
$274,157 $8
Aug 23, 6 AM $0.00631
+0.88%
$269,106 $7
Aug 23, 5 AM $0.00627
+0.44%
$267,105 $7
Aug 23, 4 AM $0.00623
-0.23%
$265,417 $9
Aug 23, 3 AM $0.00624
-1.35%
$265,852 $9
Aug 23, 2 AM $0.00634
-0.35%
$270,104 $12
Aug 23, 1 AM $0.00638
-0.22%
$271,766 $13
Aug 23, 12 AM $0.00635
+0.14%
$270,607 $14
Aug 22, 11 PM $0.00635
-0.84%
$270,637 $11
Aug 22, 10 PM $0.00641
+1.50%
$273,343 $11
Aug 22, 9 PM $0.00632
-1.63%
$269,450 $10
Aug 22, 8 PM $0.00645
-0.59%
$274,786 $9
Aug 22, 7 PM $0.00649
+0.38%
$276,480 $9
Aug 22, 6 PM $0.00645
-0.56%
$274,969 $9
Aug 22, 5 PM $0.00649
+0.48%
$276,719 $9
Aug 22, 4 PM $0.00646
+0.84%
$275,466 $9