ALICE Historical Data

ALICE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.00819
+1.23%
$ 348,847 $ 138
Jun 8, 10 AM $ 0.0081
-0.32%
$ 344,687 $ 136
Jun 8, 9 AM $ 0.00812
+0.23%
$ 345,851 $ 137
Jun 8, 8 AM $ 0.00811
-0.13%
$ 345,177 $ 133
Jun 8, 7 AM $ 0.00811
+0.58%
$ 345,132 $ 150
Jun 8, 6 AM $ 0.00806
+2.01%
$ 342,998 $ 149
Jun 8, 5 AM $ 0.0079
+0.05%
$ 336,298 $ 223
Jun 8, 4 AM $ 0.00791
-0.97%
$ 336,589 $ 466
Jun 8, 3 AM $ 0.00798
-0.38%
$ 339,849 $ 462
Jun 8, 2 AM $ 0.00802
+0.18%
$ 341,420 $ 464
Jun 8, 1 AM $ 0.008
-1.20%
$ 340,733 $ 465
Jun 8, 12 AM $ 0.0081
-0.04%
$ 345,051 $ 486
Jun 7, 11 PM $ 0.00809
-0.35%
$ 344,392 $ 476
Jun 7, 10 PM $ 0.00812
+3.61%
$ 345,895 $ 477
Jun 7, 9 PM $ 0.00784
-1.14%
$ 333,944 $ 462
Jun 7, 8 PM $ 0.00793
+0.20%
$ 337,809 $ 467
Jun 7, 7 PM $ 0.00793
-3.12%
$ 337,544 $ 424
Jun 7, 6 PM $ 0.00818
-0.67%
$ 348,292 $ 438
Jun 7, 5 PM $ 0.00821
-0.05%
$ 349,546 $ 374
Jun 7, 4 PM $ 0.00823
-0.28%
$ 350,317 $ 374
Jun 7, 3 PM $ 0.00826
-0.18%
$ 351,866 $ 375
Jun 7, 2 PM $ 0.00828
+1.23%
$ 352,546 $ 377
Jun 7, 1 PM $ 0.00817
+0.74%
$ 347,926 $ 372
Jun 7, 12 PM $ 0.00812
-1.66%
$ 345,618 $ 369
Jun 7, 11 AM $ 0.00826
+0.47%
$ 351,875 $ 376
Jun 7, 10 AM $ 0.00824
-0.75%
$ 350,887 $ 521
Jun 7, 9 AM $ 0.00831
-0.84%
$ 353,744 $ 531
Jun 7, 8 AM $ 0.00836
-1.50%
$ 356,005 $ 536
Jun 7, 7 AM $ 0.00849
-0.26%
$ 361,268 $ 524
Jun 7, 6 AM $ 0.00856
+1.51%
$ 364,610 $ 539
Jun 7, 5 AM $ 0.00844
+0.33%
$ 359,349 $ 452
Jun 7, 4 AM $ 0.00838
+0.90%
$ 356,857 $ 396
Jun 7, 3 AM $ 0.00829
+0.78%
$ 353,000 $ 457
Jun 7, 2 AM $ 0.00825
-0.07%
$ 351,228 $ 524
Jun 7, 1 AM $ 0.00825
+1.45%
$ 351,180 $ 508
Jun 7, 12 AM $ 0.00814
+1.24%
$ 346,563 $ 502
Jun 6, 11 PM $ 0.00803
+0.58%
$ 341,896 $ 493
Jun 6, 10 PM $ 0.00798
-0.27%
$ 339,694 $ 495
Jun 6, 9 PM $ 0.008
+0.38%
$ 340,447 $ 666
Jun 6, 8 PM $ 0.00796
+0.60%
$ 338,885 $ 664
Jun 6, 7 PM $ 0.00791
-0.19%
$ 336,851 $ 2,207
Jun 6, 6 PM $ 0.00793
+0.59%
$ 337,799 $ 2,400
Jun 6, 5 PM $ 0.00789
-0.86%
$ 336,062 $ 2,448
Jun 6, 4 PM $ 0.00796
-0.49%
$ 338,948 $ 2,916
Jun 6, 3 PM $ 0.00801
-0.16%
$ 341,056 $ 5,309
Jun 6, 2 PM $ 0.00803
+0.21%
$ 341,823 $ 5,442
Jun 6, 1 PM $ 0.00802
-0.47%
$ 341,411 $ 5,432
Jun 6, 12 PM $ 0.00798
+2.73%
$ 339,790 $ 5,452
Jun 6, 11 AM $ 0.00776
+3.78%
$ 330,412 $ 5,397
Jun 6, 10 AM $ 0.00744
-2.16%
$ 316,937 $ 5,269