ALICE Historical Data

ALICE Page 4
Date Close Price change Market cap Trading volume
5:27 AM $ 0.00792
+0.00%
$ 337,266 $ 943
5:22 AM $ 0.0079
+0.00%
$ 336,418 $ 942
5:17 AM $ 0.00788
+0.00%
$ 335,433 $ 941
5:12 AM $ 0.00787
+0.00%
$ 335,036 $ 939
5:07 AM $ 0.00787
+0.00%
$ 335,005 $ 939
5:02 AM $ 0.00788
+0.00%
$ 335,438 $ 937
4:57 AM $ 0.00787
+0.00%
$ 334,972 $ 938
4:52 AM $ 0.00787
+0.00%
$ 334,972 $ 938
4:47 AM $ 0.00786
+0.00%
$ 334,840 $ 938
4:42 AM $ 0.00788
+0.00%
$ 335,505 $ 936
4:37 AM $ 0.00787
+0.00%
$ 335,013 $ 938
4:32 AM $ 0.00787
+0.00%
$ 335,206 $ 937
4:27 AM $ 0.00785
+0.00%
$ 334,433 $ 938
4:22 AM $ 0.00786
+0.00%
$ 334,739 $ 936
4:17 AM $ 0.00786
+0.00%
$ 334,739 $ 935
4:12 AM $ 0.00785
+0.00%
$ 334,268 $ 934
4:07 AM $ 0.00782
+0.00%
$ 332,945 $ 944
4:02 AM $ 0.00798
+0.00%
$ 339,786 $ 941
3:57 AM $ 0.00797
+0.00%
$ 339,196 $ 947
3:52 AM $ 0.00807
+0.00%
$ 343,563 $ 947
3:47 AM $ 0.00809
+0.00%
$ 344,464 $ 849
3:42 AM $ 0.00808
+0.00%
$ 344,168 $ 850
3:37 AM $ 0.0081
+0.00%
$ 345,029 $ 849
3:32 AM $ 0.00809
+0.00%
$ 344,459 $ 851
3:27 AM $ 0.00807
+0.00%
$ 343,752 $ 851
3:22 AM $ 0.00808
+0.00%
$ 343,942 $ 850
3:17 AM $ 0.00807
+0.00%
$ 343,728 $ 850
3:12 AM $ 0.00809
+0.00%
$ 344,372 $ 849
3:07 AM $ 0.00809
+0.00%
$ 344,339 $ 849
3:02 AM $ 0.00807
+0.00%
$ 343,638 $ 849
2:57 AM $ 0.00805
+0.00%
$ 342,544 $ 848
2:52 AM $ 0.00802
+0.00%
$ 341,431 $ 845
2:47 AM $ 0.00799
+0.00%
$ 340,361 $ 843
2:42 AM $ 0.00798
+0.00%
$ 339,895 $ 840
2:37 AM $ 0.00798
+0.00%
$ 339,567 $ 840
2:32 AM $ 0.00798
+0.00%
$ 339,557 $ 839
2:27 AM $ 0.00797
+0.00%
$ 339,255 $ 838
2:22 AM $ 0.00798
+0.00%
$ 339,824 $ 838
2:17 AM $ 0.00797
+0.00%
$ 339,237 $ 839
2:12 AM $ 0.00798
+0.00%
$ 339,715 $ 838
2:07 AM $ 0.00797
+0.00%
$ 339,450 $ 839
2:02 AM $ 0.00798
+0.00%
$ 339,587 $ 838
1:57 AM $ 0.00797
+0.00%
$ 339,308 $ 838
1:52 AM $ 0.00796
+0.00%
$ 338,952 $ 838
1:47 AM $ 0.00795
+0.00%
$ 338,669 $ 837
1:42 AM $ 0.00794
+0.00%
$ 338,070 $ 836
1:37 AM $ 0.00794
+0.00%
$ 338,156 $ 835
1:32 AM $ 0.00794
+0.00%
$ 337,982 $ 836
1:27 AM $ 0.00794
+0.00%
$ 338,246 $ 835
1:22 AM $ 0.00795
+0.00%
$ 338,540 $ 836