ALICE Historical Data

ALICE Page 4
Download
Date Close Price change Market cap Trading volume
1:17 PM $0.00607
+0.00%
$258,621 $150
1:12 PM $0.00605
+0.00%
$257,788 $149
1:07 PM $0.00604
+0.00%
$257,303 $149
1:02 PM $0.00607
+0.00%
$258,833 $150
12:57 PM $0.00609
+0.00%
$259,592 $150
12:52 PM $0.00612
+0.00%
$260,851 $151
12:47 PM $0.00609
+0.00%
$259,723 $150
12:42 PM $0.00607
+0.00%
$258,866 $150
12:37 PM $0.00607
+0.00%
$258,816 $150
12:32 PM $0.00608
+0.00%
$258,977 $150
12:27 PM $0.00608
+0.00%
$259,124 $150
12:22 PM $0.00608
+0.00%
$259,250 $150
12:17 PM $0.00609
+0.00%
$259,518 $150
12:12 PM $0.00607
+0.00%
$258,558 $150
12:07 PM $0.00606
+0.00%
$258,424 $150
12:02 PM $0.00605
+0.00%
$257,669 $149
11:57 AM $0.00605
+0.00%
$257,889 $149
11:52 AM $0.00606
+0.00%
$258,354 $150
11:47 AM $0.00606
+0.00%
$258,390 $150
11:42 AM $0.00606
+0.00%
$258,448 $150
11:37 AM $0.00605
+0.00%
$258,031 $149
11:32 AM $0.00604
+0.00%
$257,644 $149
11:27 AM $0.00605
+0.00%
$257,696 $149
11:22 AM $0.00604
+0.00%
$257,437 $149
11:17 AM $0.00603
+0.00%
$257,002 $149
11:12 AM $0.00603
+0.00%
$256,993 $149
11:07 AM $0.00603
+0.00%
$256,955 $149
11:02 AM $0.00603
+0.00%
$257,157 $149
10:57 AM $0.00603
+0.00%
$256,964 $149
10:52 AM $0.00603
+0.00%
$256,978 $149
10:47 AM $0.00603
+0.00%
$257,143 $149
10:42 AM $0.00604
+0.00%
$257,407 $149
10:37 AM $0.00604
+0.00%
$257,343 $149
10:32 AM $0.00602
+0.00%
$256,658 $149
10:27 AM $0.00601
+0.00%
$255,983 $148
10:22 AM $0.00599
+0.00%
$255,502 $148
10:17 AM $0.00599
+0.00%
$255,218 $148
10:12 AM $0.00598
+0.00%
$254,956 $148
10:07 AM $0.00598
+0.00%
$254,915 $148
10:02 AM $0.00599
+0.00%
$255,295 $148
9:57 AM $0.00599
+0.00%
$255,410 $148
9:52 AM $0.00599
+0.00%
$255,358 $148
9:47 AM $0.00599
+0.00%
$255,499 $148
9:42 AM $0.006
+0.00%
$255,544 $148
9:37 AM $0.00599
+0.00%
$255,417 $148
9:32 AM $0.00599
+0.00%
$255,205 $148
9:27 AM $0.00599
+0.00%
$255,200 $148
9:22 AM $0.00597
+0.00%
$254,480 $147
9:17 AM $0.00595
+0.00%
$253,631 $147
9:12 AM $0.00596
+0.00%
$253,818 $147