ALICE Historical Data

ALICE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.00686
+1.49%
$ 291,937 $ 829
Jun 10, 11 AM $ 0.00675
-0.86%
$ 287,408 $ 817
Jun 10, 10 AM $ 0.0068
+0.89%
$ 289,338 $ 819
Jun 10, 9 AM $ 0.00673
+0.21%
$ 286,414 $ 709
Jun 10, 8 AM $ 0.00672
-1.84%
$ 285,966 $ 734
Jun 10, 7 AM $ 0.00684
+0.79%
$ 291,247 $ 747
Jun 10, 6 AM $ 0.00679
-0.16%
$ 288,987 $ 741
Jun 10, 5 AM $ 0.00679
+1.62%
$ 289,258 $ 738
Jun 10, 4 AM $ 0.00669
-0.68%
$ 284,975 $ 703
Jun 10, 3 AM $ 0.00674
-11.92%
$ 286,942 $ 707
Jun 10, 2 AM $ 0.00719
-4.94%
$ 305,936 $ 378
Jun 10, 1 AM $ 0.00756
+0.19%
$ 321,769 $ 394
Jun 10, 12 AM $ 0.00756
-0.13%
$ 322,065 $ 393
Jun 9, 11 PM $ 0.00756
+0.30%
$ 321,901 $ 397
Jun 9, 10 PM $ 0.00752
+0.35%
$ 320,166 $ 400
Jun 9, 9 PM $ 0.00751
-0.73%
$ 319,602 $ 399
Jun 9, 8 PM $ 0.00756
-0.36%
$ 321,730 $ 397
Jun 9, 7 PM $ 0.00758
-1.13%
$ 322,524 $ 366
Jun 9, 6 PM $ 0.00767
-2.82%
$ 326,726 $ 415
Jun 9, 5 PM $ 0.0079
+0.54%
$ 336,231 $ 303
Jun 9, 4 PM $ 0.00784
-1.19%
$ 333,748 $ 238
Jun 9, 3 PM $ 0.00794
-0.34%
$ 338,056 $ 240
Jun 9, 2 PM $ 0.00795
-0.75%
$ 338,301 $ 242
Jun 9, 1 PM $ 0.00801
+0.50%
$ 340,904 $ 243
Jun 9, 12 PM $ 0.00798
+0.60%
$ 339,629 $ 263
Jun 9, 11 AM $ 0.00793
-0.02%
$ 337,502 $ 262
Jun 9, 10 AM $ 0.00792
-0.13%
$ 337,228 $ 262
Jun 9, 9 AM $ 0.00793
-1.56%
$ 337,736 $ 262
Jun 9, 8 AM $ 0.00805
-0.46%
$ 342,776 $ 238
Jun 9, 7 AM $ 0.00809
-0.01%
$ 344,341 $ 239
Jun 9, 6 AM $ 0.0081
+0.10%
$ 344,981 $ 239
Jun 9, 5 AM $ 0.0081
+0.86%
$ 345,082 $ 239
Jun 9, 4 AM $ 0.00804
+1.59%
$ 342,327 $ 237
Jun 9, 3 AM $ 0.00792
+0.87%
$ 337,220 $ 242
Jun 9, 2 AM $ 0.00784
-0.50%
$ 333,960 $ 240
Jun 9, 1 AM $ 0.00789
+0.01%
$ 335,772 $ 241
Jun 9, 12 AM $ 0.00788
-1.68%
$ 335,338 $ 244
Jun 8, 11 PM $ 0.00802
-0.89%
$ 341,343 $ 257
Jun 8, 10 PM $ 0.00809
-1.12%
$ 344,308 $ 260
Jun 8, 9 PM $ 0.00818
+0.80%
$ 348,247 $ 263
Jun 8, 8 PM $ 0.00811
-0.25%
$ 345,119 $ 261
Jun 8, 7 PM $ 0.00813
-0.94%
$ 346,016 $ 302
Jun 8, 6 PM $ 0.00821
-0.33%
$ 349,619 $ 254
Jun 8, 5 PM $ 0.00823
-0.16%
$ 350,493 $ 321
Jun 8, 4 PM $ 0.00826
-0.03%
$ 351,685 $ 209
Jun 8, 3 PM $ 0.00827
-0.24%
$ 352,052 $ 209
Jun 8, 2 PM $ 0.00828
+0.44%
$ 352,667 $ 210
Jun 8, 1 PM $ 0.00824
+0.21%
$ 350,968 $ 209
Jun 8, 12 PM $ 0.0082
+0.26%
$ 349,278 $ 134
Jun 8, 11 AM $ 0.00819
+1.23%
$ 348,847 $ 138