ALICE Historical Data

ALICE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 PM $0.0059
-4.00%
$251,431 $704
Aug 26, 5 PM $0.00614
+0.33%
$261,895 $1,206
Aug 26, 4 PM $0.00613
-0.25%
$261,249 $1,206
Aug 26, 3 PM $0.00596
+7.05%
$253,819 $568
Aug 26, 2 PM $0.00566
-1.40%
$241,211 $781
Aug 26, 1 PM $0.00575
-0.52%
$245,180 $747
Aug 26, 12 PM $0.00578
+0.66%
$246,507 $775
Aug 26, 11 AM $0.00574
-2.25%
$244,676 $804
Aug 26, 10 AM $0.00587
+0.98%
$250,175 $755
Aug 26, 9 AM $0.00581
-0.71%
$247,709 $748
Aug 26, 8 AM $0.00586
+0.15%
$249,852 $753
Aug 26, 7 AM $0.00586
-0.57%
$249,762 $753
Aug 26, 6 AM $0.00589
+0.11%
$251,114 $756
Aug 26, 5 AM $0.00588
+0.54%
$250,797 $756
Aug 26, 4 AM $0.00586
-2.96%
$249,703 $793
Aug 26, 3 AM $0.00604
-0.09%
$257,300 $737
Aug 26, 2 AM $0.00604
+0.44%
$257,486 $740
Aug 26, 1 AM $0.00601
+0.38%
$256,265 $736
Aug 26, 12 AM $0.00599
+2.21%
$255,149 $733
Aug 25, 11 PM $0.00584
-0.47%
$248,910 $638
Aug 25, 10 PM $0.00587
+0.63%
$250,071 $635
Aug 25, 9 PM $0.00583
+3.96%
$248,434 $508
Aug 25, 8 PM $0.00561
-8.36%
$239,292 $447
Aug 25, 7 PM $0.00612
+0.01%
$261,039 $274
Aug 25, 6 PM $0.00612
+2.48%
$260,958 $272
Aug 25, 5 PM $0.00597
-0.22%
$254,466 $225
Aug 25, 4 PM $0.00599
-4.85%
$255,157 $231
Aug 25, 3 PM $0.00628
-0.21%
$267,496 $108
Aug 25, 2 PM $0.00629
+0.26%
$268,155 $197
Aug 25, 1 PM $0.00627
+0.76%
$267,234 $303
Aug 25, 12 PM $0.00621
-2.01%
$264,733 $281
Aug 25, 11 AM $0.00634
-0.44%
$270,361 $258
Aug 25, 10 AM $0.00637
+0.35%
$271,443 $259
Aug 25, 9 AM $0.00637
+0.12%
$271,362 $259
Aug 25, 8 AM $0.00636
+0.21%
$271,185 $259
Aug 25, 7 AM $0.00637
-0.90%
$271,407 $259
Aug 25, 6 AM $0.00644
-1.37%
$274,440 $262
Aug 25, 5 AM $0.00648
+1.65%
$276,157 $262
Aug 25, 4 AM $0.00638
+0.28%
$271,770 $223
Aug 25, 3 AM $0.00635
+0.55%
$270,773 $222
Aug 25, 2 AM $0.00632
+0.71%
$269,561 $221
Aug 25, 1 AM $0.00628
+0.24%
$267,651 $220
Aug 25, 12 AM $0.00627
+0.51%
$267,041 $270
Aug 24, 11 PM $0.00622
-1.17%
$265,100 $268
Aug 24, 10 PM $0.00629
+0.49%
$268,196 $270
Aug 24, 9 PM $0.00626
-0.01%
$266,632 $268
Aug 24, 8 PM $0.00624
+0.56%
$265,782 $267
Aug 24, 7 PM $0.0062
-0.14%
$264,269 $266
Aug 24, 6 PM $0.00622
+0.15%
$265,014 $436
Aug 24, 5 PM $0.00619
-0.73%
$263,976 $434