ALICE Historical Data

ALICE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.00725
-4.12%
$308,393 $1,473
Apr 4, 2026 $0.00757
-0.02%
$321,886 $12
Apr 3, 2026 $0.00756
+2.12%
$321,723 $278
Apr 2, 2026 $0.0074
-0.80%
$314,755 $77
Apr 1, 2026 $0.00746
-2.62%
$317,334 $68
Mar 31, 2026 $0.00766
+4.93%
$325,945 $91
Mar 30, 2026 $0.0073
+1.06%
$310,424 $243
Mar 29, 2026 $0.00722
-3.53%
$307,297 $545
Mar 28, 2026 $0.00749
-0.99%
$318,394 $721
Mar 27, 2026 $0.00753
-1.61%
$320,433 $902
Mar 26, 2026 $0.00765
-23.11%
$325,511 $2,679
Mar 25, 2026 $0.00981
+11.09%
$417,445 $1,030
Mar 24, 2026 $0.00884
+3.03%
$375,925 $188
Mar 23, 2026 $0.00856
+4.17%
$364,287 $166
Mar 22, 2026 $0.00822
-12.88%
$349,822 $1,172
Mar 21, 2026 $0.0095
+0.10%
$399,614 $219
Mar 20, 2026 $0.00949
+3.41%
$403,559 $100
Mar 19, 2026 $0.00917
-3.95%
$389,566 $45
Mar 18, 2026 $0.00952
-3.12%
$404,428 $111
Mar 17, 2026 $0.00983
-5.90%
$417,892 $261
Mar 16, 2026 $0.0105
+4.29%
$444,142 $343
Mar 15, 2026 $0.01
+0.64%
$425,525 $60
Mar 14, 2026 $0.00995
+1.09%
$422,729 $210
Mar 13, 2026 $0.00985
-5.07%
$418,462 $344
Mar 12, 2026 $0.0103
-0.64%
$440,792 $95
Mar 11, 2026 $0.0105
+10.73%
$445,455 $119
Mar 10, 2026 $0.00949
-1.37%
$403,320 $128
Mar 9, 2026 $0.00962
-1.24%
$409,071 $341
Mar 8, 2026 $0.00976
-1.24%
$414,962 $198
Mar 7, 2026 $0.0099
-2.25%
$420,733 $50
Mar 6, 2026 $0.0102
+1.01%
$431,457 $101
Mar 5, 2026 $0.0101
-4.03%
$427,688 $308
Mar 4, 2026 $0.0105
-0.29%
$445,849 $294
Mar 3, 2026 $0.0105
+2.01%
$447,129 $69
Mar 2, 2026 $0.0103
+9.03%
$438,003 $868
Mar 1, 2026 $0.00946
-1.72%
$401,918 $538
Feb 28, 2026 $0.00962
-3.86%
$408,748 $42
Feb 27, 2026 $0.01
+3.40%
$427,026 $243
Feb 26, 2026 $0.00973
-1.54%
$413,363 $279
Feb 25, 2026 $0.00989
+16.70%
$420,214 $172
Feb 24, 2026 $0.00847
+7.51%
$360,122 $377
Feb 23, 2026 $0.00788
-6.16%
$334,825 $417
Feb 22, 2026 $0.00839
-4.86%
$356,442 $71
Feb 21, 2026 $0.00883
-0.06%
$375,322 $128
Feb 20, 2026 $0.00884
+1.94%
$375,534 $394
Feb 19, 2026 $0.00866
+9.96%
$367,801 $899
Feb 18, 2026 $0.00787
-7.30%
$334,583 $204
Feb 17, 2026 $0.00849
-1.76%
$360,836 $818
Feb 16, 2026 $0.00863
+1.26%
$366,916 $169
Feb 15, 2026 $0.00852
-1.61%
$362,146 $463