ALICE Historical Data

ALICE Page 3
Date Close Price change Market cap Trading volume
8:22 AM $ 0.00789
+0.00%
$ 336,134 $ 954
8:17 AM $ 0.00786
+0.00%
$ 334,644 $ 955
8:12 AM $ 0.00787
+0.00%
$ 334,937 $ 952
8:07 AM $ 0.00786
+0.00%
$ 334,584 $ 953
8:02 AM $ 0.00787
+0.00%
$ 334,975 $ 952
7:57 AM $ 0.00788
+0.00%
$ 335,291 $ 953
7:52 AM $ 0.00788
+0.00%
$ 335,405 $ 954
7:47 AM $ 0.00788
+0.00%
$ 335,656 $ 959
7:42 AM $ 0.0079
+0.00%
$ 336,335 $ 960
7:37 AM $ 0.00791
+0.00%
$ 336,806 $ 961
7:32 AM $ 0.00793
+0.00%
$ 337,490 $ 962
7:27 AM $ 0.00793
+0.00%
$ 337,620 $ 964
7:22 AM $ 0.00793
+0.00%
$ 337,487 $ 965
7:17 AM $ 0.00793
+0.00%
$ 337,683 $ 965
7:12 AM $ 0.00793
+0.00%
$ 337,808 $ 965
7:07 AM $ 0.00795
+0.00%
$ 338,397 $ 968
7:02 AM $ 0.008
+0.00%
$ 340,401 $ 969
6:57 AM $ 0.008
+0.00%
$ 340,661 $ 971
6:52 AM $ 0.00802
+0.00%
$ 341,533 $ 973
6:47 AM $ 0.00803
+0.00%
$ 341,961 $ 975
6:42 AM $ 0.00804
+0.00%
$ 342,270 $ 975
6:37 AM $ 0.00804
+0.00%
$ 342,290 $ 976
6:32 AM $ 0.00804
+0.00%
$ 342,259 $ 976
6:27 AM $ 0.00802
+0.00%
$ 341,675 $ 977
6:22 AM $ 0.00803
+0.00%
$ 341,973 $ 975
6:17 AM $ 0.00802
+0.00%
$ 341,454 $ 975
6:12 AM $ 0.00803
+0.00%
$ 341,916 $ 975
6:07 AM $ 0.00803
+0.00%
$ 341,813 $ 976
6:02 AM $ 0.00803
+0.00%
$ 341,792 $ 970
5:57 AM $ 0.00794
+0.00%
$ 338,192 $ 970
5:52 AM $ 0.00794
+0.00%
$ 338,192 $ 969
5:47 AM $ 0.00792
+0.00%
$ 337,351 $ 942
5:42 AM $ 0.00792
+0.00%
$ 337,243 $ 943
5:37 AM $ 0.00794
+0.00%
$ 337,969 $ 943
5:32 AM $ 0.00792
+0.00%
$ 337,266 $ 945
5:27 AM $ 0.00792
+0.00%
$ 337,266 $ 943
5:22 AM $ 0.0079
+0.00%
$ 336,418 $ 942
5:17 AM $ 0.00788
+0.00%
$ 335,433 $ 941
5:12 AM $ 0.00787
+0.00%
$ 335,036 $ 939
5:07 AM $ 0.00787
+0.00%
$ 335,005 $ 939
5:02 AM $ 0.00788
+0.00%
$ 335,438 $ 937
4:57 AM $ 0.00787
+0.00%
$ 334,972 $ 938
4:52 AM $ 0.00787
+0.00%
$ 334,972 $ 938
4:47 AM $ 0.00786
+0.00%
$ 334,840 $ 938
4:42 AM $ 0.00788
+0.00%
$ 335,505 $ 936
4:37 AM $ 0.00787
+0.00%
$ 335,013 $ 938
4:32 AM $ 0.00787
+0.00%
$ 335,206 $ 937
4:27 AM $ 0.00785
+0.00%
$ 334,433 $ 938
4:22 AM $ 0.00786
+0.00%
$ 334,739 $ 936
4:17 AM $ 0.00786
+0.00%
$ 334,739 $ 935