ALICE Historical Data

ALICE Page 3
Download
Date Close Price change Market cap Trading volume
4:42 PM $0.00618
+0.00%
$263,420 $70
4:37 PM $0.00615
+0.00%
$261,977 $70
4:32 PM $0.00619
+0.00%
$263,743 $70
4:27 PM $0.00619
+0.00%
$263,692 $70
4:22 PM $0.00614
+0.00%
$261,876 $70
4:17 PM $0.00616
+0.00%
$262,445 $70
4:12 PM $0.00614
+0.00%
$261,885 $70
4:07 PM $0.00615
+0.00%
$262,034 $70
4:02 PM $0.00615
+0.00%
$262,046 $70
3:57 PM $0.00615
+0.00%
$262,325 $70
3:52 PM $0.00616
+0.00%
$262,508 $70
3:47 PM $0.00615
+0.00%
$262,030 $70
3:42 PM $0.00614
+0.00%
$261,577 $69
3:37 PM $0.00612
+0.00%
$261,055 $69
3:32 PM $0.00611
+0.00%
$260,227 $69
3:27 PM $0.0061
+0.00%
$260,039 $69
3:22 PM $0.0061
+0.00%
$260,202 $69
3:17 PM $0.00611
+0.00%
$260,226 $69
3:12 PM $0.00611
+0.00%
$260,363 $69
3:07 PM $0.00613
+0.00%
$261,302 $69
3:02 PM $0.00614
+0.00%
$261,539 $69
2:57 PM $0.00615
+0.00%
$261,916 $70
2:52 PM $0.00616
+0.00%
$262,523 $70
2:47 PM $0.00616
+0.00%
$262,609 $152
2:42 PM $0.00616
+0.00%
$262,537 $152
2:37 PM $0.00616
+0.00%
$262,454 $152
2:32 PM $0.00616
+0.00%
$262,370 $152
2:27 PM $0.00615
+0.00%
$262,051 $152
2:22 PM $0.00615
+0.00%
$261,982 $152
2:17 PM $0.00616
+0.00%
$262,424 $152
2:12 PM $0.00615
+0.00%
$262,023 $152
2:07 PM $0.00613
+0.00%
$261,266 $151
2:02 PM $0.00611
+0.00%
$260,541 $151
1:57 PM $0.00611
+0.00%
$260,551 $151
1:52 PM $0.00612
+0.00%
$260,821 $151
1:47 PM $0.0061
+0.00%
$259,785 $150
1:42 PM $0.00606
+0.00%
$258,340 $150
1:37 PM $0.00607
+0.00%
$258,871 $150
1:32 PM $0.00608
+0.00%
$259,295 $150
1:27 PM $0.00607
+0.00%
$258,746 $150
1:22 PM $0.00607
+0.00%
$258,718 $150
1:17 PM $0.00607
+0.00%
$258,621 $150
1:12 PM $0.00605
+0.00%
$257,788 $149
1:07 PM $0.00604
+0.00%
$257,303 $149
1:02 PM $0.00607
+0.00%
$258,833 $150
12:57 PM $0.00609
+0.00%
$259,592 $150
12:52 PM $0.00612
+0.00%
$260,851 $151
12:47 PM $0.00609
+0.00%
$259,723 $150
12:42 PM $0.00607
+0.00%
$258,866 $150
12:37 PM $0.00607
+0.00%
$258,816 $150