ALICE Historical Data

ALICE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 7 PM $0.00593
-0.02%
$252,596 $206
Aug 28, 6 PM $0.00592
-0.39%
$252,300 $231
Aug 28, 5 PM $0.00594
+0.18%
$253,132 $234
Aug 28, 4 PM $0.00594
+4.00%
$253,215 $291
Aug 28, 3 PM $0.00575
-0.97%
$245,019 $237
Aug 28, 2 PM $0.0058
+1.98%
$247,050 $266
Aug 28, 1 PM $0.00567
-8.19%
$241,783 $292
Aug 28, 12 PM $0.00617
+0.05%
$263,164 $167
Aug 28, 11 AM $0.00617
-0.17%
$262,996 $167
Aug 28, 10 AM $0.00618
+0.61%
$263,208 $176
Aug 28, 9 AM $0.00614
+0.19%
$261,696 $175
Aug 28, 8 AM $0.00613
-0.31%
$261,455 $175
Aug 28, 7 AM $0.00616
-0.76%
$262,577 $176
Aug 28, 6 AM $0.00621
+0.24%
$264,742 $178
Aug 28, 5 AM $0.0062
+1.13%
$264,252 $177
Aug 28, 4 AM $0.00613
-0.34%
$261,350 $169
Aug 28, 3 AM $0.00615
+0.10%
$262,124 $186
Aug 28, 2 AM $0.00614
-1.91%
$261,766 $186
Aug 28, 1 AM $0.00627
+0.11%
$267,254 $215
Aug 28, 12 AM $0.00626
+0.21%
$266,860 $236
Aug 27, 11 PM $0.00625
-0.23%
$266,237 $236
Aug 27, 10 PM $0.00626
+0.41%
$266,787 $236
Aug 27, 9 PM $0.00623
+0.10%
$265,360 $235
Aug 27, 8 PM $0.00622
+0.22%
$264,979 $235
Aug 27, 7 PM $0.00621
-3.02%
$264,667 $234
Aug 27, 6 PM $0.00638
-0.31%
$271,958 $212
Aug 27, 5 PM $0.00641
+5.98%
$273,165 $307
Aug 27, 4 PM $0.00605
+0.38%
$258,060 $248
Aug 27, 3 PM $0.00603
+2.97%
$257,093 $247
Aug 27, 2 PM $0.00585
-2.45%
$249,497 $766
Aug 27, 1 PM $0.00599
+0.50%
$255,111 $920
Aug 27, 12 PM $0.00596
-0.52%
$253,817 $917
Aug 27, 11 AM $0.00598
-1.59%
$254,747 $931
Aug 27, 10 AM $0.00607
-0.35%
$258,620 $968
Aug 27, 9 AM $0.00609
-0.18%
$259,758 $975
Aug 27, 8 AM $0.00611
+1.87%
$260,291 $980
Aug 27, 7 AM $0.00599
-0.76%
$255,344 $960
Aug 27, 6 AM $0.00603
+0.37%
$257,136 $965
Aug 27, 5 AM $0.00602
+0.36%
$256,430 $964
Aug 27, 4 AM $0.00599
-1.20%
$255,313 $966
Aug 27, 3 AM $0.00607
+0.70%
$258,622 $994
Aug 27, 2 AM $0.00602
+1.41%
$256,585 $979
Aug 27, 1 AM $0.00594
+2.40%
$253,051 $912
Aug 27, 12 AM $0.00581
-0.42%
$247,434 $868
Aug 26, 11 PM $0.00582
+0.62%
$248,271 $959
Aug 26, 10 PM $0.00579
+0.24%
$246,821 $960
Aug 26, 9 PM $0.00577
+1.28%
$245,973 $1,074
Aug 26, 8 PM $0.00569
-0.38%
$242,447 $1,127
Aug 26, 7 PM $0.00571
-0.96%
$243,360 $1,312
Aug 26, 6 PM $0.0059
-4.00%
$251,431 $704