ALICE Historical Data

ALICE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.00728
-0.86%
$ 309,932 $ 1,518
Jun 12, 12 PM $ 0.00734
+0.32%
$ 312,626 $ 1,536
Jun 12, 11 AM $ 0.0073
+0.77%
$ 310,781 $ 1,525
Jun 12, 10 AM $ 0.00725
-0.59%
$ 308,666 $ 1,527
Jun 12, 9 AM $ 0.00729
+1.11%
$ 310,505 $ 1,534
Jun 12, 8 AM $ 0.00721
+0.47%
$ 307,034 $ 1,524
Jun 12, 7 AM $ 0.00718
-0.34%
$ 305,627 $ 1,515
Jun 12, 6 AM $ 0.0072
-1.06%
$ 306,617 $ 1,511
Jun 12, 5 AM $ 0.00728
-0.79%
$ 309,900 $ 1,639
Jun 12, 4 AM $ 0.00734
+0.72%
$ 312,383 $ 1,651
Jun 12, 3 AM $ 0.00729
-0.07%
$ 310,382 $ 1,643
Jun 12, 2 AM $ 0.0073
+0.71%
$ 310,758 $ 1,644
Jun 12, 1 AM $ 0.00725
-0.88%
$ 308,660 $ 1,634
Jun 12, 12 AM $ 0.00732
+0.03%
$ 311,471 $ 1,649
Jun 11, 11 PM $ 0.00731
+0.29%
$ 311,289 $ 1,647
Jun 11, 10 PM $ 0.00715
+0.48%
$ 304,552 $ 1,615
Jun 11, 9 PM $ 0.00721
-0.07%
$ 307,142 $ 1,576
Jun 11, 8 PM $ 0.00734
+2.08%
$ 312,551 $ 1,586
Jun 11, 7 PM $ 0.00687
+3.16%
$ 292,570 $ 669
Jun 11, 6 PM $ 0.00666
-5.38%
$ 283,615 $ 640
Jun 11, 5 PM $ 0.00703
+2.13%
$ 299,434 $ 193
Jun 11, 4 PM $ 0.0069
+0.99%
$ 293,586 $ 172
Jun 11, 3 PM $ 0.00684
-0.33%
$ 291,201 $ 154
Jun 11, 2 PM $ 0.00687
-1.60%
$ 292,620 $ 158
Jun 11, 1 PM $ 0.00699
-0.18%
$ 297,556 $ 160
Jun 11, 12 PM $ 0.00699
+0.02%
$ 297,764 $ 174
Jun 11, 11 AM $ 0.00699
+0.77%
$ 297,450 $ 174
Jun 11, 10 AM $ 0.00693
-0.22%
$ 295,212 $ 161
Jun 11, 9 AM $ 0.00695
+0.17%
$ 295,956 $ 275
Jun 11, 8 AM $ 0.00694
+0.54%
$ 295,449 $ 269
Jun 11, 7 AM $ 0.00687
-0.04%
$ 292,698 $ 278
Jun 11, 6 AM $ 0.00688
-0.36%
$ 292,816 $ 274
Jun 11, 5 AM $ 0.0069
-0.47%
$ 293,956 $ 166
Jun 11, 4 AM $ 0.00694
+0.93%
$ 295,286 $ 202
Jun 11, 3 AM $ 0.00684
+0.32%
$ 291,230 $ 200
Jun 11, 2 AM $ 0.00681
-0.02%
$ 290,126 $ 198
Jun 11, 1 AM $ 0.00681
+0.94%
$ 290,082 $ 523
Jun 11, 12 AM $ 0.00676
+0.43%
$ 287,803 $ 518
Jun 10, 11 PM $ 0.00672
+1.07%
$ 286,151 $ 516
Jun 10, 10 PM $ 0.00665
-0.61%
$ 283,099 $ 511
Jun 10, 9 PM $ 0.00672
-0.15%
$ 285,907 $ 514
Jun 10, 8 PM $ 0.00674
+0.22%
$ 286,834 $ 524
Jun 10, 7 PM $ 0.00673
-0.60%
$ 286,343 $ 528
Jun 10, 6 PM $ 0.00676
+0.26%
$ 287,685 $ 533
Jun 10, 5 PM $ 0.00675
-0.23%
$ 287,308 $ 640
Jun 10, 4 PM $ 0.00675
-0.67%
$ 287,426 $ 788
Jun 10, 3 PM $ 0.00678
-1.09%
$ 288,508 $ 795
Jun 10, 2 PM $ 0.00685
-1.28%
$ 291,854 $ 795
Jun 10, 1 PM $ 0.00695
+1.48%
$ 295,958 $ 807
Jun 10, 12 PM $ 0.00686
+1.49%
$ 291,937 $ 829