ALICE Historical Data

ALICE Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.00685
-1.66%
$291,503 $128
May 23, 2026 $0.00695
+0.49%
$295,919 $67
May 22, 2026 $0.00693
-2.14%
$294,988 $587
May 21, 2026 $0.00708
-3.89%
$301,427 $1,789
May 20, 2026 $0.00737
+7.37%
$313,575 $639
May 19, 2026 $0.00687
+0.72%
$292,230 $398
May 18, 2026 $0.00682
+1.06%
$290,223 $148
May 17, 2026 $0.00673
+1.02%
$286,246 $248
May 16, 2026 $0.00666
-2.16%
$283,157 $406
May 15, 2026 $0.0068
-11.67%
$289,248 $549
May 14, 2026 $0.0077
+0.69%
$327,685 $1,041
May 13, 2026 $0.00763
-7.61%
$324,490 $1,109
May 12, 2026 $0.00826
-5.90%
$351,445 $832
May 11, 2026 $0.00878
-9.64%
$373,481 $1,638
May 10, 2026 $0.00972
+3.76%
$413,698 $2,224
May 9, 2026 $0.00937
-3.71%
$398,515 $1,412
May 8, 2026 $0.00969
+12.92%
$412,212 $947
May 7, 2026 $0.00859
+5.22%
$365,284 $1,104
May 6, 2026 $0.00813
+8.10%
$346,084 $1,179
May 5, 2026 $0.00754
+10.36%
$321,006 $985
May 4, 2026 $0.00684
-1.02%
$290,861 $508
May 3, 2026 $0.00691
-2.56%
$294,049 $38
May 2, 2026 $0.00709
+1.54%
$301,730 $2
May 1, 2026 $0.00699
+4.98%
$297,250 $364
Apr 30, 2026 $0.00665
-0.79%
$283,045 $320
Apr 29, 2026 $0.0067
+1.57%
$285,198 $546
Apr 28, 2026 $0.0066
-1.96%
$280,685 $346
Apr 27, 2026 $0.00672
-3.16%
$286,300 $294
Apr 26, 2026 $0.00693
+1.82%
$294,709 $84
Apr 25, 2026 $0.0068
-5.15%
$289,452 $179
Apr 24, 2026 $0.00717
-1.87%
$305,186 $83
Apr 23, 2026 $0.00731
+2.00%
$310,959 $487
Apr 22, 2026 $0.00717
-0.15%
$304,919 $432
Apr 21, 2026 $0.00717
+1.46%
$305,158 $306
Apr 20, 2026 $0.00707
+4.27%
$300,707 $503
Apr 19, 2026 $0.00678
-6.14%
$288,389 $746
Apr 18, 2026 $0.00723
+3.66%
$307,356 $1,411
Apr 17, 2026 $0.00698
-18.15%
$297,114 $1,473
Apr 16, 2026 $0.00853
+5.29%
$362,926 $65
Apr 15, 2026 $0.0081
+11.89%
$344,454 $816
Apr 14, 2026 $0.00723
-6.70%
$307,723 $222
Apr 13, 2026 $0.00776
+6.09%
$329,958 $153
Apr 12, 2026 $0.00731
-5.51%
$310,846 $959
Apr 11, 2026 $0.00774
-3.87%
$329,142 $323
Apr 10, 2026 $0.00805
+0.81%
$342,253 $204
Apr 9, 2026 $0.00797
+2.40%
$339,518 $67
Apr 8, 2026 $0.0078
-3.17%
$331,809 $311
Apr 7, 2026 $0.00807
+11.02%
$343,142 $183
Apr 6, 2026 $0.00727
+0.27%
$309,039 $53
Apr 5, 2026 $0.00725
-4.12%
$308,393 $1,473